NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 26-Mar-2010

Day Change Summary
	Previous	Current
	25-Mar-2010	26-Mar-2010	Change	Change %	Previous Week
Open	4.519	4.406	-0.113	-2.5%	4.548
High	4.519	4.406	-0.113	-2.5%	4.605
Low	4.363	4.318	-0.045	-1.0%	4.318
Close	4.406	4.314	-0.092	-2.1%	4.314
Range	0.156	0.088	-0.068	-43.6%	0.287
ATR	0.126	0.124	-0.003	-2.2%	0.000
Volume	12,098	16,813	4,715	39.0%	63,587

Daily Pivots for day following 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.610	4.550	4.362
R3	4.522	4.462	4.338
R2	4.434	4.434	4.330
R1	4.374	4.374	4.322	4.360
PP	4.346	4.346	4.346	4.339
S1	4.286	4.286	4.306	4.272
S2	4.258	4.258	4.298
S3	4.170	4.198	4.290
S4	4.082	4.110	4.266

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.273	5.081	4.472
R3	4.986	4.794	4.393
R2	4.699	4.699	4.367
R1	4.507	4.507	4.340	4.460
PP	4.412	4.412	4.412	4.389
S1	4.220	4.220	4.288	4.173
S2	4.125	4.125	4.261
S3	3.838	3.933	4.235
S4	3.551	3.646	4.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.605	4.318	0.287	6.7%	0.105	2.4%	-1%	False	True	12,717
10	4.887	4.318	0.569	13.2%	0.110	2.6%	-1%	False	True	10,980
20	5.299	4.318	0.981	22.7%	0.115	2.7%	0%	False	True	11,009
40	6.000	4.318	1.682	39.0%	0.126	2.9%	0%	False	True	9,937

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.780
2.618	4.636
1.618	4.548
1.000	4.494
0.618	4.460
HIGH	4.406
0.618	4.372
0.500	4.362
0.382	4.352
LOW	4.318
0.618	4.264
1.000	4.230
1.618	4.176
2.618	4.088
4.250	3.944

Fisher Pivots for day following 26-Mar-2010
Pivot	1 day	3 day
R1	4.362	4.436
PP	4.346	4.395
S1	4.330	4.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols