NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 01-Apr-2010

Day Change Summary
	Previous	Current
	31-Mar-2010	01-Apr-2010	Change	Change %	Previous Week
Open	4.430	4.340	-0.090	-2.0%	4.548
High	4.498	4.580	0.082	1.8%	4.605
Low	4.333	4.290	-0.043	-1.0%	4.318
Close	4.340	4.534	0.194	4.5%	4.314
Range	0.165	0.290	0.125	75.8%	0.287
ATR	0.127	0.139	0.012	9.1%	0.000
Volume	14,795	18,154	3,359	22.7%	63,587

Daily Pivots for day following 01-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.338	5.226	4.694
R3	5.048	4.936	4.614
R2	4.758	4.758	4.587
R1	4.646	4.646	4.561	4.702
PP	4.468	4.468	4.468	4.496
S1	4.356	4.356	4.507	4.412
S2	4.178	4.178	4.481
S3	3.888	4.066	4.454
S4	3.598	3.776	4.375

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.273	5.081	4.472
R3	4.986	4.794	4.393
R2	4.699	4.699	4.367
R1	4.507	4.507	4.340	4.460
PP	4.412	4.412	4.412	4.389
S1	4.220	4.220	4.288	4.173
S2	4.125	4.125	4.261
S3	3.838	3.933	4.235
S4	3.551	3.646	4.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.580	4.264	0.316	7.0%	0.160	3.5%	85%	True	False	14,324
10	4.625	4.264	0.361	8.0%	0.135	3.0%	75%	False	False	14,226
20	5.047	4.264	0.783	17.3%	0.123	2.7%	34%	False	False	11,816
40	6.000	4.264	1.736	38.3%	0.130	2.9%	16%	False	False	10,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	5.813
2.618	5.339
1.618	5.049
1.000	4.870
0.618	4.759
HIGH	4.580
0.618	4.469
0.500	4.435
0.382	4.401
LOW	4.290
0.618	4.111
1.000	4.000
1.618	3.821
2.618	3.531
4.250	3.058

Fisher Pivots for day following 01-Apr-2010
Pivot	1 day	3 day
R1	4.501	4.497
PP	4.468	4.459
S1	4.435	4.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols