NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 05-Apr-2010

Day Change Summary
	Previous	Current
	01-Apr-2010	05-Apr-2010	Change	Change %	Previous Week
Open	4.340	4.548	0.208	4.8%	4.324
High	4.580	4.759	0.179	3.9%	4.580
Low	4.290	4.494	0.204	4.8%	4.264
Close	4.534	4.733	0.199	4.4%	4.534
Range	0.290	0.265	-0.025	-8.6%	0.316
ATR	0.139	0.148	0.009	6.5%	0.000
Volume	18,154	24,568	6,414	35.3%	54,811

Daily Pivots for day following 05-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.457	5.360	4.879
R3	5.192	5.095	4.806
R2	4.927	4.927	4.782
R1	4.830	4.830	4.757	4.879
PP	4.662	4.662	4.662	4.686
S1	4.565	4.565	4.709	4.614
S2	4.397	4.397	4.684
S3	4.132	4.300	4.660
S4	3.867	4.035	4.587

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.407	5.287	4.708
R3	5.091	4.971	4.621
R2	4.775	4.775	4.592
R1	4.655	4.655	4.563	4.715
PP	4.459	4.459	4.459	4.490
S1	4.339	4.339	4.505	4.399
S2	4.143	4.143	4.476
S3	3.827	4.023	4.447
S4	3.511	3.707	4.360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.759	4.264	0.495	10.5%	0.195	4.1%	95%	True	False	15,875
10	4.759	4.264	0.495	10.5%	0.150	3.2%	95%	True	False	14,296
20	5.013	4.264	0.749	15.8%	0.132	2.8%	63%	False	False	12,415
40	6.000	4.264	1.736	36.7%	0.132	2.8%	27%	False	False	10,965

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.885
2.618	5.453
1.618	5.188
1.000	5.024
0.618	4.923
HIGH	4.759
0.618	4.658
0.500	4.627
0.382	4.595
LOW	4.494
0.618	4.330
1.000	4.229
1.618	4.065
2.618	3.800
4.250	3.368

Fisher Pivots for day following 05-Apr-2010
Pivot	1 day	3 day
R1	4.698	4.664
PP	4.662	4.594
S1	4.627	4.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols