NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 06-Apr-2010

Day Change Summary
	Previous	Current
	05-Apr-2010	06-Apr-2010	Change	Change %	Previous Week
Open	4.548	4.756	0.208	4.6%	4.324
High	4.759	4.756	-0.003	-0.1%	4.580
Low	4.494	4.533	0.039	0.9%	4.264
Close	4.733	4.566	-0.167	-3.5%	4.534
Range	0.265	0.223	-0.042	-15.8%	0.316
ATR	0.148	0.153	0.005	3.6%	0.000
Volume	24,568	15,968	-8,600	-35.0%	54,811

Daily Pivots for day following 06-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.287	5.150	4.689
R3	5.064	4.927	4.627
R2	4.841	4.841	4.607
R1	4.704	4.704	4.586	4.661
PP	4.618	4.618	4.618	4.597
S1	4.481	4.481	4.546	4.438
S2	4.395	4.395	4.525
S3	4.172	4.258	4.505
S4	3.949	4.035	4.443

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.407	5.287	4.708
R3	5.091	4.971	4.621
R2	4.775	4.775	4.592
R1	4.655	4.655	4.563	4.715
PP	4.459	4.459	4.459	4.490
S1	4.339	4.339	4.505	4.399
S2	4.143	4.143	4.476
S3	3.827	4.023	4.447
S4	3.511	3.707	4.360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.759	4.264	0.495	10.8%	0.218	4.8%	61%	False	False	17,173
10	4.759	4.264	0.495	10.8%	0.161	3.5%	61%	False	False	14,727
20	5.013	4.264	0.749	16.4%	0.139	3.0%	40%	False	False	12,747
40	6.000	4.264	1.736	38.0%	0.133	2.9%	17%	False	False	11,113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.704
2.618	5.340
1.618	5.117
1.000	4.979
0.618	4.894
HIGH	4.756
0.618	4.671
0.500	4.645
0.382	4.618
LOW	4.533
0.618	4.395
1.000	4.310
1.618	4.172
2.618	3.949
4.250	3.585

Fisher Pivots for day following 06-Apr-2010
Pivot	1 day	3 day
R1	4.645	4.552
PP	4.618	4.538
S1	4.592	4.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols