NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 09-Apr-2010

Day Change Summary
	Previous	Current
	08-Apr-2010	09-Apr-2010	Change	Change %	Previous Week
Open	4.491	4.444	-0.047	-1.0%	4.548
High	4.491	4.584	0.093	2.1%	4.759
Low	4.338	4.421	0.083	1.9%	4.338
Close	4.396	4.564	0.168	3.8%	4.564
Range	0.153	0.163	0.010	6.5%	0.421
ATR	0.152	0.154	0.003	1.7%	0.000
Volume	11,442	13,985	2,543	22.2%	82,903

Daily Pivots for day following 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.012	4.951	4.654
R3	4.849	4.788	4.609
R2	4.686	4.686	4.594
R1	4.625	4.625	4.579	4.656
PP	4.523	4.523	4.523	4.538
S1	4.462	4.462	4.549	4.493
S2	4.360	4.360	4.534
S3	4.197	4.299	4.519
S4	4.034	4.136	4.474

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.817	5.611	4.796
R3	5.396	5.190	4.680
R2	4.975	4.975	4.641
R1	4.769	4.769	4.603	4.872
PP	4.554	4.554	4.554	4.605
S1	4.348	4.348	4.525	4.451
S2	4.133	4.133	4.487
S3	3.712	3.927	4.448
S4	3.291	3.506	4.332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.759	4.338	0.421	9.2%	0.187	4.1%	54%	False	False	16,580
10	4.759	4.264	0.495	10.8%	0.174	3.8%	61%	False	False	15,452
20	4.890	4.264	0.626	13.7%	0.141	3.1%	48%	False	False	13,068
40	5.885	4.264	1.621	35.5%	0.132	2.9%	19%	False	False	11,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.277
2.618	5.011
1.618	4.848
1.000	4.747
0.618	4.685
HIGH	4.584
0.618	4.522
0.500	4.503
0.382	4.483
LOW	4.421
0.618	4.320
1.000	4.258
1.618	4.157
2.618	3.994
4.250	3.728

Fisher Pivots for day following 09-Apr-2010
Pivot	1 day	3 day
R1	4.544	4.535
PP	4.523	4.507
S1	4.503	4.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols