NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 12-Apr-2010

Day Change Summary
	Previous	Current
	09-Apr-2010	12-Apr-2010	Change	Change %	Previous Week
Open	4.444	4.610	0.166	3.7%	4.548
High	4.584	4.663	0.079	1.7%	4.759
Low	4.421	4.428	0.007	0.2%	4.338
Close	4.564	4.504	-0.060	-1.3%	4.564
Range	0.163	0.235	0.072	44.2%	0.421
ATR	0.154	0.160	0.006	3.7%	0.000
Volume	13,985	13,786	-199	-1.4%	82,903

Daily Pivots for day following 12-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.237	5.105	4.633
R3	5.002	4.870	4.569
R2	4.767	4.767	4.547
R1	4.635	4.635	4.526	4.584
PP	4.532	4.532	4.532	4.506
S1	4.400	4.400	4.482	4.349
S2	4.297	4.297	4.461
S3	4.062	4.165	4.439
S4	3.827	3.930	4.375

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.817	5.611	4.796
R3	5.396	5.190	4.680
R2	4.975	4.975	4.641
R1	4.769	4.769	4.603	4.872
PP	4.554	4.554	4.554	4.605
S1	4.348	4.348	4.525	4.451
S2	4.133	4.133	4.487
S3	3.712	3.927	4.448
S4	3.291	3.506	4.332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.756	4.338	0.418	9.3%	0.181	4.0%	40%	False	False	14,424
10	4.759	4.264	0.495	11.0%	0.188	4.2%	48%	False	False	15,150
20	4.887	4.264	0.623	13.8%	0.149	3.3%	39%	False	False	13,065
40	5.885	4.264	1.621	36.0%	0.136	3.0%	15%	False	False	11,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.662
2.618	5.278
1.618	5.043
1.000	4.898
0.618	4.808
HIGH	4.663
0.618	4.573
0.500	4.546
0.382	4.518
LOW	4.428
0.618	4.283
1.000	4.193
1.618	4.048
2.618	3.813
4.250	3.429

Fisher Pivots for day following 12-Apr-2010
Pivot	1 day	3 day
R1	4.546	4.503
PP	4.532	4.502
S1	4.518	4.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols