NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary Previous Current 12-Apr-2010 13-Apr-2010 Change Change % Previous Week Open 4.610 4.482 -0.128 -2.8% 4.548 High 4.663 4.617 -0.046 -1.0% 4.759 Low 4.428 4.443 0.015 0.3% 4.338 Close 4.504 4.616 0.112 2.5% 4.564 Range 0.235 0.174 -0.061 -26.0% 0.421 ATR 0.160 0.161 0.001 0.6% 0.000 Volume 13,786 12,622 -1,164 -8.4% 82,903
Daily Pivots for day following 13-Apr-2010 Classic Woodie Camarilla DeMark R4 5.081 5.022 4.712 R3 4.907 4.848 4.664 R2 4.733 4.733 4.648 R1 4.674 4.674 4.632 4.704 PP 4.559 4.559 4.559 4.573 S1 4.500 4.500 4.600 4.530 S2 4.385 4.385 4.584 S3 4.211 4.326 4.568 S4 4.037 4.152 4.520	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.817 5.611 4.796 R3 5.396 5.190 4.680 R2 4.975 4.975 4.641 R1 4.769 4.769 4.603 4.872 PP 4.554 4.554 4.554 4.605 S1 4.348 4.348 4.525 4.451 S2 4.133 4.133 4.487 S3 3.712 3.927 4.448 S4 3.291 3.506 4.332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.663 4.338 0.325 7.0% 0.172 3.7% 86% False False 13,755 10 4.759 4.264 0.495 10.7% 0.195 4.2% 71% False False 15,464 20 4.861 4.264 0.597 12.9% 0.153 3.3% 59% False False 13,374 40 5.885 4.264 1.621 35.1% 0.137 3.0% 22% False False 11,672
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.357 2.618 5.073 1.618 4.899 1.000 4.791 0.618 4.725 HIGH 4.617 0.618 4.551 0.500 4.530 0.382 4.509 LOW 4.443 0.618 4.335 1.000 4.269 1.618 4.161 2.618 3.987 4.250 3.704
Fisher Pivots for day following 13-Apr-2010 Pivot 1 day 3 day R1 4.587 4.591 PP 4.559 4.567 S1 4.530 4.542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.