NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 14-Apr-2010

Day Change Summary
	Previous	Current
	13-Apr-2010	14-Apr-2010	Change	Change %	Previous Week
Open	4.482	4.610	0.128	2.9%	4.548
High	4.617	4.691	0.074	1.6%	4.759
Low	4.443	4.580	0.137	3.1%	4.338
Close	4.616	4.648	0.032	0.7%	4.564
Range	0.174	0.111	-0.063	-36.2%	0.421
ATR	0.161	0.158	-0.004	-2.2%	0.000
Volume	12,622	15,385	2,763	21.9%	82,903

Daily Pivots for day following 14-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.973	4.921	4.709
R3	4.862	4.810	4.679
R2	4.751	4.751	4.668
R1	4.699	4.699	4.658	4.725
PP	4.640	4.640	4.640	4.653
S1	4.588	4.588	4.638	4.614
S2	4.529	4.529	4.628
S3	4.418	4.477	4.617
S4	4.307	4.366	4.587

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.817	5.611	4.796
R3	5.396	5.190	4.680
R2	4.975	4.975	4.641
R1	4.769	4.769	4.603	4.872
PP	4.554	4.554	4.554	4.605
S1	4.348	4.348	4.525	4.451
S2	4.133	4.133	4.487
S3	3.712	3.927	4.448
S4	3.291	3.506	4.332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.691	4.338	0.353	7.6%	0.167	3.6%	88%	True	False	13,444
10	4.759	4.290	0.469	10.1%	0.191	4.1%	76%	False	False	15,764
20	4.811	4.264	0.547	11.8%	0.155	3.3%	70%	False	False	13,836
40	5.750	4.264	1.486	32.0%	0.135	2.9%	26%	False	False	11,788

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	5.163
2.618	4.982
1.618	4.871
1.000	4.802
0.618	4.760
HIGH	4.691
0.618	4.649
0.500	4.636
0.382	4.622
LOW	4.580
0.618	4.511
1.000	4.469
1.618	4.400
2.618	4.289
4.250	4.108

Fisher Pivots for day following 14-Apr-2010
Pivot	1 day	3 day
R1	4.644	4.619
PP	4.640	4.589
S1	4.636	4.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols