NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 16-Apr-2010

Day Change Summary
	Previous	Current
	15-Apr-2010	16-Apr-2010	Change	Change %	Previous Week
Open	4.419	4.484	0.065	1.5%	4.610
High	4.634	4.532	-0.102	-2.2%	4.691
Low	4.406	4.410	0.004	0.1%	4.406
Close	4.419	4.484	0.065	1.5%	4.484
Range	0.228	0.122	-0.106	-46.5%	0.285
ATR	0.164	0.161	-0.003	-1.8%	0.000
Volume	15,420	15,797	377	2.4%	73,010

Daily Pivots for day following 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.841	4.785	4.551
R3	4.719	4.663	4.518
R2	4.597	4.597	4.506
R1	4.541	4.541	4.495	4.545
PP	4.475	4.475	4.475	4.478
S1	4.419	4.419	4.473	4.423
S2	4.353	4.353	4.462
S3	4.231	4.297	4.450
S4	4.109	4.175	4.417

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.382	5.218	4.641
R3	5.097	4.933	4.562
R2	4.812	4.812	4.536
R1	4.648	4.648	4.510	4.588
PP	4.527	4.527	4.527	4.497
S1	4.363	4.363	4.458	4.303
S2	4.242	4.242	4.432
S3	3.957	4.078	4.406
S4	3.672	3.793	4.327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.691	4.406	0.285	6.4%	0.174	3.9%	27%	False	False	14,602
10	4.759	4.338	0.421	9.4%	0.181	4.0%	35%	False	False	15,591
20	4.759	4.264	0.495	11.0%	0.158	3.5%	44%	False	False	14,908
40	5.520	4.264	1.256	28.0%	0.137	3.1%	18%	False	False	12,173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.051
2.618	4.851
1.618	4.729
1.000	4.654
0.618	4.607
HIGH	4.532
0.618	4.485
0.500	4.471
0.382	4.457
LOW	4.410
0.618	4.335
1.000	4.288
1.618	4.213
2.618	4.091
4.250	3.892

Fisher Pivots for day following 16-Apr-2010
Pivot	1 day	3 day
R1	4.480	4.549
PP	4.475	4.527
S1	4.471	4.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols