NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 19-Apr-2010

Day Change Summary
	Previous	Current
	16-Apr-2010	19-Apr-2010	Change	Change %	Previous Week
Open	4.484	4.409	-0.075	-1.7%	4.610
High	4.532	4.505	-0.027	-0.6%	4.691
Low	4.410	4.365	-0.045	-1.0%	4.406
Close	4.484	4.409	-0.075	-1.7%	4.484
Range	0.122	0.140	0.018	14.8%	0.285
ATR	0.161	0.159	-0.001	-0.9%	0.000
Volume	15,797	10,578	-5,219	-33.0%	73,010

Daily Pivots for day following 19-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.846	4.768	4.486
R3	4.706	4.628	4.448
R2	4.566	4.566	4.435
R1	4.488	4.488	4.422	4.479
PP	4.426	4.426	4.426	4.422
S1	4.348	4.348	4.396	4.339
S2	4.286	4.286	4.383
S3	4.146	4.208	4.371
S4	4.006	4.068	4.332

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.382	5.218	4.641
R3	5.097	4.933	4.562
R2	4.812	4.812	4.536
R1	4.648	4.648	4.510	4.588
PP	4.527	4.527	4.527	4.497
S1	4.363	4.363	4.458	4.303
S2	4.242	4.242	4.432
S3	3.957	4.078	4.406
S4	3.672	3.793	4.327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.691	4.365	0.326	7.4%	0.155	3.5%	13%	False	True	13,960
10	4.756	4.338	0.418	9.5%	0.168	3.8%	17%	False	False	14,192
20	4.759	4.264	0.495	11.2%	0.159	3.6%	29%	False	False	14,244
40	5.370	4.264	1.106	25.1%	0.138	3.1%	13%	False	False	12,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.100
2.618	4.872
1.618	4.732
1.000	4.645
0.618	4.592
HIGH	4.505
0.618	4.452
0.500	4.435
0.382	4.418
LOW	4.365
0.618	4.278
1.000	4.225
1.618	4.138
2.618	3.998
4.250	3.770

Fisher Pivots for day following 19-Apr-2010
Pivot	1 day	3 day
R1	4.435	4.500
PP	4.426	4.469
S1	4.418	4.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols