NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	4.409	4.444	0.035	0.8%	4.610
High	4.505	4.457	-0.048	-1.1%	4.691
Low	4.365	4.352	-0.013	-0.3%	4.406
Close	4.409	4.447	0.038	0.9%	4.484
Range	0.140	0.105	-0.035	-25.0%	0.285
ATR	0.159	0.155	-0.004	-2.4%	0.000
Volume	10,578	8,846	-1,732	-16.4%	73,010

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.734	4.695	4.505
R3	4.629	4.590	4.476
R2	4.524	4.524	4.466
R1	4.485	4.485	4.457	4.505
PP	4.419	4.419	4.419	4.428
S1	4.380	4.380	4.437	4.400
S2	4.314	4.314	4.428
S3	4.209	4.275	4.418
S4	4.104	4.170	4.389

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.382	5.218	4.641
R3	5.097	4.933	4.562
R2	4.812	4.812	4.536
R1	4.648	4.648	4.510	4.588
PP	4.527	4.527	4.527	4.497
S1	4.363	4.363	4.458	4.303
S2	4.242	4.242	4.432
S3	3.957	4.078	4.406
S4	3.672	3.793	4.327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.691	4.352	0.339	7.6%	0.141	3.2%	28%	False	True	13,205
10	4.691	4.338	0.353	7.9%	0.156	3.5%	31%	False	False	13,480
20	4.759	4.264	0.495	11.1%	0.159	3.6%	37%	False	False	14,103
40	5.340	4.264	1.076	24.2%	0.137	3.1%	17%	False	False	12,139

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	4.903
2.618	4.732
1.618	4.627
1.000	4.562
0.618	4.522
HIGH	4.457
0.618	4.417
0.500	4.405
0.382	4.392
LOW	4.352
0.618	4.287
1.000	4.247
1.618	4.182
2.618	4.077
4.250	3.906

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	4.433	4.445
PP	4.419	4.444
S1	4.405	4.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols