NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 21-Apr-2010

Day Change Summary
	Previous	Current
	20-Apr-2010	21-Apr-2010	Change	Change %	Previous Week
Open	4.444	4.446	0.002	0.0%	4.610
High	4.457	4.505	0.048	1.1%	4.691
Low	4.352	4.410	0.058	1.3%	4.406
Close	4.447	4.435	-0.012	-0.3%	4.484
Range	0.105	0.095	-0.010	-9.5%	0.285
ATR	0.155	0.151	-0.004	-2.8%	0.000
Volume	8,846	8,969	123	1.4%	73,010

Daily Pivots for day following 21-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.735	4.680	4.487
R3	4.640	4.585	4.461
R2	4.545	4.545	4.452
R1	4.490	4.490	4.444	4.470
PP	4.450	4.450	4.450	4.440
S1	4.395	4.395	4.426	4.375
S2	4.355	4.355	4.418
S3	4.260	4.300	4.409
S4	4.165	4.205	4.383

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.382	5.218	4.641
R3	5.097	4.933	4.562
R2	4.812	4.812	4.536
R1	4.648	4.648	4.510	4.588
PP	4.527	4.527	4.527	4.497
S1	4.363	4.363	4.458	4.303
S2	4.242	4.242	4.432
S3	3.957	4.078	4.406
S4	3.672	3.793	4.327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.634	4.352	0.282	6.4%	0.138	3.1%	29%	False	False	11,922
10	4.691	4.338	0.353	8.0%	0.153	3.4%	27%	False	False	12,683
20	4.759	4.264	0.495	11.2%	0.158	3.6%	35%	False	False	13,971
40	5.327	4.264	1.063	24.0%	0.136	3.1%	16%	False	False	12,090

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	4.909
2.618	4.754
1.618	4.659
1.000	4.600
0.618	4.564
HIGH	4.505
0.618	4.469
0.500	4.458
0.382	4.446
LOW	4.410
0.618	4.351
1.000	4.315
1.618	4.256
2.618	4.161
4.250	4.006

Fisher Pivots for day following 21-Apr-2010
Pivot	1 day	3 day
R1	4.458	4.433
PP	4.450	4.431
S1	4.443	4.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols