NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary Previous Current 23-Apr-2010 26-Apr-2010 Change Change % Previous Week Open 4.570 4.737 0.167 3.7% 4.409 High 4.765 4.749 -0.016 -0.3% 4.765 Low 4.526 4.630 0.104 2.3% 4.352 Close 4.704 4.716 0.012 0.3% 4.704 Range 0.239 0.119 -0.120 -50.2% 0.413 ATR 0.160 0.157 -0.003 -1.8% 0.000 Volume 15,601 11,973 -3,628 -23.3% 50,920
Daily Pivots for day following 26-Apr-2010 Classic Woodie Camarilla DeMark R4 5.055 5.005 4.781 R3 4.936 4.886 4.749 R2 4.817 4.817 4.738 R1 4.767 4.767 4.727 4.733 PP 4.698 4.698 4.698 4.681 S1 4.648 4.648 4.705 4.614 S2 4.579 4.579 4.694 S3 4.460 4.529 4.683 S4 4.341 4.410 4.651	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.846 5.688 4.931 R3 5.433 5.275 4.818 R2 5.020 5.020 4.780 R1 4.862 4.862 4.742 4.941 PP 4.607 4.607 4.607 4.647 S1 4.449 4.449 4.666 4.528 S2 4.194 4.194 4.628 S3 3.781 4.036 4.590 S4 3.368 3.623 4.477
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.765 4.352 0.413 8.8% 0.150 3.2% 88% False False 10,463 10 4.765 4.352 0.413 8.8% 0.152 3.2% 88% False False 12,211 20 4.765 4.264 0.501 10.6% 0.170 3.6% 90% False False 13,680 40 5.299 4.264 1.035 21.9% 0.143 3.0% 44% False False 12,345 60 6.000 4.264 1.736 36.8% 0.141 3.0% 26% False False 11,185
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.255 2.618 5.061 1.618 4.942 1.000 4.868 0.618 4.823 HIGH 4.749 0.618 4.704 0.500 4.690 0.382 4.675 LOW 4.630 0.618 4.556 1.000 4.511 1.618 4.437 2.618 4.318 4.250 4.124
Fisher Pivots for day following 26-Apr-2010 Pivot 1 day 3 day R1 4.707 4.672 PP 4.698 4.629 S1 4.690 4.585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.