NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary Previous Current 26-Apr-2010 27-Apr-2010 Change Change % Previous Week Open 4.737 4.655 -0.082 -1.7% 4.409 High 4.749 4.745 -0.004 -0.1% 4.765 Low 4.630 4.655 0.025 0.5% 4.352 Close 4.716 4.693 -0.023 -0.5% 4.704 Range 0.119 0.090 -0.029 -24.4% 0.413 ATR 0.157 0.152 -0.005 -3.0% 0.000 Volume 11,973 11,729 -244 -2.0% 50,920
Daily Pivots for day following 27-Apr-2010 Classic Woodie Camarilla DeMark R4 4.968 4.920 4.743 R3 4.878 4.830 4.718 R2 4.788 4.788 4.710 R1 4.740 4.740 4.701 4.764 PP 4.698 4.698 4.698 4.710 S1 4.650 4.650 4.685 4.674 S2 4.608 4.608 4.677 S3 4.518 4.560 4.668 S4 4.428 4.470 4.644	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.846 5.688 4.931 R3 5.433 5.275 4.818 R2 5.020 5.020 4.780 R1 4.862 4.862 4.742 4.941 PP 4.607 4.607 4.607 4.647 S1 4.449 4.449 4.666 4.528 S2 4.194 4.194 4.628 S3 3.781 4.036 4.590 S4 3.368 3.623 4.477
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.765 4.405 0.360 7.7% 0.147 3.1% 80% False False 11,039 10 4.765 4.352 0.413 8.8% 0.144 3.1% 83% False False 12,122 20 4.765 4.264 0.501 10.7% 0.169 3.6% 86% False False 13,793 40 5.201 4.264 0.937 20.0% 0.140 3.0% 46% False False 12,464 60 6.000 4.264 1.736 37.0% 0.140 3.0% 25% False False 11,239
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 5.128 2.618 4.981 1.618 4.891 1.000 4.835 0.618 4.801 HIGH 4.745 0.618 4.711 0.500 4.700 0.382 4.689 LOW 4.655 0.618 4.599 1.000 4.565 1.618 4.509 2.618 4.419 4.250 4.273
Fisher Pivots for day following 27-Apr-2010 Pivot 1 day 3 day R1 4.700 4.677 PP 4.698 4.661 S1 4.695 4.646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.