NYMEX Natural Gas Future October 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 4.429 4.435 0.006 0.1% 4.737
High 4.443 4.440 -0.003 -0.1% 4.802
Low 4.375 4.341 -0.034 -0.8% 4.300
Close 4.429 4.401 -0.028 -0.6% 4.330
Range 0.068 0.099 0.031 45.6% 0.502
ATR 0.155 0.151 -0.004 -2.6% 0.000
Volume 11,282 11,437 155 1.4% 73,368
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 4.691 4.645 4.455
R3 4.592 4.546 4.428
R2 4.493 4.493 4.419
R1 4.447 4.447 4.410 4.421
PP 4.394 4.394 4.394 4.381
S1 4.348 4.348 4.392 4.322
S2 4.295 4.295 4.383
S3 4.196 4.249 4.374
S4 4.097 4.150 4.347
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.983 5.659 4.606
R3 5.481 5.157 4.468
R2 4.979 4.979 4.422
R1 4.655 4.655 4.376 4.566
PP 4.477 4.477 4.477 4.433
S1 4.153 4.153 4.284 4.064
S2 3.975 3.975 4.238
S3 3.473 3.651 4.192
S4 2.971 3.149 4.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.766 4.300 0.466 10.6% 0.163 3.7% 22% False False 15,299
10 4.802 4.300 0.502 11.4% 0.157 3.6% 20% False False 13,291
20 4.802 4.300 0.502 11.4% 0.155 3.5% 20% False False 12,987
40 5.005 4.264 0.741 16.8% 0.147 3.3% 18% False False 13,052
60 5.885 4.264 1.621 36.8% 0.139 3.2% 8% False False 11,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.861
2.618 4.699
1.618 4.600
1.000 4.539
0.618 4.501
HIGH 4.440
0.618 4.402
0.500 4.391
0.382 4.379
LOW 4.341
0.618 4.280
1.000 4.242
1.618 4.181
2.618 4.082
4.250 3.920
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 4.398 4.395
PP 4.394 4.390
S1 4.391 4.384

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.