NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary Previous Current 19-May-2010 20-May-2010 Change Change % Previous Week Open 4.610 4.512 -0.098 -2.1% 4.446 High 4.636 4.512 -0.124 -2.7% 4.746 Low 4.450 4.115 -0.335 -7.5% 4.444 Close 4.480 4.421 -0.059 -1.3% 4.638 Range 0.186 0.397 0.211 113.4% 0.302 ATR 0.155 0.172 0.017 11.2% 0.000 Volume 29,394 19,564 -9,830 -33.4% 106,316
Daily Pivots for day following 20-May-2010 Classic Woodie Camarilla DeMark R4 5.540 5.378 4.639 R3 5.143 4.981 4.530 R2 4.746 4.746 4.494 R1 4.584 4.584 4.457 4.467 PP 4.349 4.349 4.349 4.291 S1 4.187 4.187 4.385 4.070 S2 3.952 3.952 4.348 S3 3.555 3.790 4.312 S4 3.158 3.393 4.203	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.515 5.379 4.804 R3 5.213 5.077 4.721 R2 4.911 4.911 4.693 R1 4.775 4.775 4.666 4.843 PP 4.609 4.609 4.609 4.644 S1 4.473 4.473 4.610 4.541 S2 4.307 4.307 4.583 S3 4.005 4.171 4.555 S4 3.703 3.869 4.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.795 4.115 0.680 15.4% 0.197 4.4% 45% False True 25,471 10 4.795 4.115 0.680 15.4% 0.169 3.8% 45% False True 22,293 20 4.802 4.115 0.687 15.5% 0.165 3.7% 45% False True 18,157 40 4.802 4.115 0.687 15.5% 0.165 3.7% 45% False True 15,952 60 5.299 4.115 1.184 26.8% 0.147 3.3% 26% False True 14,076 80 6.000 4.115 1.885 42.6% 0.146 3.3% 16% False True 12,762
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 81 trading days	Fibonacci Retracements and Extensions 4.250 6.199 2.618 5.551 1.618 5.154 1.000 4.909 0.618 4.757 HIGH 4.512 0.618 4.360 0.500 4.314 0.382 4.267 LOW 4.115 0.618 3.870 1.000 3.718 1.618 3.473 2.618 3.076 4.250 2.428
Fisher Pivots for day following 20-May-2010 Pivot 1 day 3 day R1 4.385 4.455 PP 4.349 4.444 S1 4.314 4.432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.