NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary Previous Current 20-May-2010 21-May-2010 Change Change % Previous Week Open 4.512 4.400 -0.112 -2.5% 4.639 High 4.512 4.478 -0.034 -0.8% 4.795 Low 4.115 4.335 0.220 5.3% 4.115 Close 4.421 4.343 -0.078 -1.8% 4.343 Range 0.397 0.143 -0.254 -64.0% 0.680 ATR 0.172 0.170 -0.002 -1.2% 0.000 Volume 19,564 18,349 -1,215 -6.2% 116,045
Daily Pivots for day following 21-May-2010 Classic Woodie Camarilla DeMark R4 4.814 4.722 4.422 R3 4.671 4.579 4.382 R2 4.528 4.528 4.369 R1 4.436 4.436 4.356 4.411 PP 4.385 4.385 4.385 4.373 S1 4.293 4.293 4.330 4.268 S2 4.242 4.242 4.317 S3 4.099 4.150 4.304 S4 3.956 4.007 4.264	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 6.458 6.080 4.717 R3 5.778 5.400 4.530 R2 5.098 5.098 4.468 R1 4.720 4.720 4.405 4.569 PP 4.418 4.418 4.418 4.342 S1 4.040 4.040 4.281 3.889 S2 3.738 3.738 4.218 S3 3.058 3.360 4.156 S4 2.378 2.680 3.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.795 4.115 0.680 15.7% 0.206 4.7% 34% False False 23,209 10 4.795 4.115 0.680 15.7% 0.170 3.9% 34% False False 22,236 20 4.802 4.115 0.687 15.8% 0.160 3.7% 33% False False 18,294 40 4.802 4.115 0.687 15.8% 0.164 3.8% 33% False False 16,108 60 5.299 4.115 1.184 27.3% 0.148 3.4% 19% False False 14,268 80 6.000 4.115 1.885 43.4% 0.145 3.3% 12% False False 12,913
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.086 2.618 4.852 1.618 4.709 1.000 4.621 0.618 4.566 HIGH 4.478 0.618 4.423 0.500 4.407 0.382 4.390 LOW 4.335 0.618 4.247 1.000 4.192 1.618 4.104 2.618 3.961 4.250 3.727
Fisher Pivots for day following 21-May-2010 Pivot 1 day 3 day R1 4.407 4.376 PP 4.385 4.365 S1 4.364 4.354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.