NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 4.400 4.351 -0.049 -1.1% 4.639 High 4.478 4.371 -0.107 -2.4% 4.795 Low 4.335 4.279 -0.056 -1.3% 4.115 Close 4.343 4.306 -0.037 -0.9% 4.343 Range 0.143 0.092 -0.051 -35.7% 0.680 ATR 0.170 0.164 -0.006 -3.3% 0.000 Volume 18,349 13,677 -4,672 -25.5% 116,045
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 4.595 4.542 4.357 R3 4.503 4.450 4.331 R2 4.411 4.411 4.323 R1 4.358 4.358 4.314 4.339 PP 4.319 4.319 4.319 4.309 S1 4.266 4.266 4.298 4.247 S2 4.227 4.227 4.289 S3 4.135 4.174 4.281 S4 4.043 4.082 4.255	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 6.458 6.080 4.717 R3 5.778 5.400 4.530 R2 5.098 5.098 4.468 R1 4.720 4.720 4.405 4.569 PP 4.418 4.418 4.418 4.342 S1 4.040 4.040 4.281 3.889 S2 3.738 3.738 4.218 S3 3.058 3.360 4.156 S4 2.378 2.680 3.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.795 4.115 0.680 15.8% 0.200 4.7% 28% False False 20,869 10 4.795 4.115 0.680 15.8% 0.162 3.8% 28% False False 21,943 20 4.802 4.115 0.687 16.0% 0.159 3.7% 28% False False 18,379 40 4.802 4.115 0.687 16.0% 0.164 3.8% 28% False False 16,030 60 5.299 4.115 1.184 27.5% 0.148 3.4% 16% False False 14,356 80 6.000 4.115 1.885 43.8% 0.145 3.4% 10% False False 12,983
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4.762 2.618 4.612 1.618 4.520 1.000 4.463 0.618 4.428 HIGH 4.371 0.618 4.336 0.500 4.325 0.382 4.314 LOW 4.279 0.618 4.222 1.000 4.187 1.618 4.130 2.618 4.038 4.250 3.888
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 4.325 4.314 PP 4.319 4.311 S1 4.312 4.309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.