NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary Previous Current 26-May-2010 27-May-2010 Change Change % Previous Week Open 4.394 4.432 0.038 0.9% 4.639 High 4.539 4.560 0.021 0.5% 4.795 Low 4.378 4.394 0.016 0.4% 4.115 Close 4.417 4.527 0.110 2.5% 4.343 Range 0.161 0.166 0.005 3.1% 0.680 ATR 0.163 0.163 0.000 0.1% 0.000 Volume 13,327 16,596 3,269 24.5% 116,045
Daily Pivots for day following 27-May-2010 Classic Woodie Camarilla DeMark R4 4.992 4.925 4.618 R3 4.826 4.759 4.573 R2 4.660 4.660 4.557 R1 4.593 4.593 4.542 4.627 PP 4.494 4.494 4.494 4.510 S1 4.427 4.427 4.512 4.461 S2 4.328 4.328 4.497 S3 4.162 4.261 4.481 S4 3.996 4.095 4.436	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 6.458 6.080 4.717 R3 5.778 5.400 4.530 R2 5.098 5.098 4.468 R1 4.720 4.720 4.405 4.569 PP 4.418 4.418 4.418 4.342 S1 4.040 4.040 4.281 3.889 S2 3.738 3.738 4.218 S3 3.058 3.360 4.156 S4 2.378 2.680 3.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.560 4.270 0.290 6.4% 0.135 3.0% 89% True False 15,304 10 4.795 4.115 0.680 15.0% 0.166 3.7% 61% False False 20,388 20 4.795 4.115 0.680 15.0% 0.151 3.3% 61% False False 18,943 40 4.802 4.115 0.687 15.2% 0.165 3.6% 60% False False 16,226 60 5.189 4.115 1.074 23.7% 0.149 3.3% 38% False False 14,652 80 6.000 4.115 1.885 41.6% 0.145 3.2% 22% False False 13,254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.266 2.618 4.995 1.618 4.829 1.000 4.726 0.618 4.663 HIGH 4.560 0.618 4.497 0.500 4.477 0.382 4.457 LOW 4.394 0.618 4.291 1.000 4.228 1.618 4.125 2.618 3.959 4.250 3.689
Fisher Pivots for day following 27-May-2010 Pivot 1 day 3 day R1 4.510 4.490 PP 4.494 4.452 S1 4.477 4.415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.