NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary Previous Current 14-Jun-2010 15-Jun-2010 Change Change % Previous Week Open 5.039 5.220 0.181 3.6% 4.984 High 5.193 5.339 0.146 2.8% 5.147 Low 5.033 5.179 0.146 2.9% 4.828 Close 5.167 5.335 0.168 3.3% 4.960 Range 0.160 0.160 0.000 0.0% 0.319 ATR 0.186 0.185 -0.001 -0.5% 0.000 Volume 20,382 28,707 8,325 40.8% 169,625
Daily Pivots for day following 15-Jun-2010 Classic Woodie Camarilla DeMark R4 5.764 5.710 5.423 R3 5.604 5.550 5.379 R2 5.444 5.444 5.364 R1 5.390 5.390 5.350 5.417 PP 5.284 5.284 5.284 5.298 S1 5.230 5.230 5.320 5.257 S2 5.124 5.124 5.306 S3 4.964 5.070 5.291 S4 4.804 4.910 5.247	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 5.935 5.767 5.135 R3 5.616 5.448 5.048 R2 5.297 5.297 5.018 R1 5.129 5.129 4.989 5.054 PP 4.978 4.978 4.978 4.941 S1 4.810 4.810 4.931 4.735 S2 4.659 4.659 4.902 S3 4.340 4.491 4.872 S4 4.021 4.172 4.785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.339 4.828 0.511 9.6% 0.150 2.8% 99% True False 28,385 10 5.339 4.469 0.870 16.3% 0.198 3.7% 100% True False 31,978 20 5.339 4.115 1.224 22.9% 0.187 3.5% 100% True False 25,496 40 5.339 4.115 1.224 22.9% 0.167 3.1% 100% True False 20,637 60 5.339 4.115 1.224 22.9% 0.164 3.1% 100% True False 18,506 80 5.370 4.115 1.255 23.5% 0.152 2.8% 97% False False 16,411
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048	Fibonacci Retracements and Extensions 4.250 6.019 2.618 5.758 1.618 5.598 1.000 5.499 0.618 5.438 HIGH 5.339 0.618 5.278 0.500 5.259 0.382 5.240 LOW 5.179 0.618 5.080 1.000 5.019 1.618 4.920 2.618 4.760 4.250 4.499
Fisher Pivots for day following 15-Jun-2010 Pivot 1 day 3 day R1 5.310 5.259 PP 5.284 5.183 S1 5.259 5.107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.