NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2010
Day Change Summary Previous Current 16-Jun-2010 17-Jun-2010 Change Change % Previous Week Open 5.310 5.299 -0.011 -0.2% 4.984 High 5.345 5.300 -0.045 -0.8% 5.147 Low 5.122 5.126 0.004 0.1% 4.828 Close 5.138 5.299 0.161 3.1% 4.960 Range 0.223 0.174 -0.049 -22.0% 0.319 ATR 0.188 0.187 -0.001 -0.5% 0.000 Volume 33,252 23,831 -9,421 -28.3% 169,625
Daily Pivots for day following 17-Jun-2010 Classic Woodie Camarilla DeMark R4 5.764 5.705 5.395 R3 5.590 5.531 5.347 R2 5.416 5.416 5.331 R1 5.357 5.357 5.315 5.386 PP 5.242 5.242 5.242 5.256 S1 5.183 5.183 5.283 5.212 S2 5.068 5.068 5.267 S3 4.894 5.009 5.251 S4 4.720 4.835 5.203	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 5.935 5.767 5.135 R3 5.616 5.448 5.048 R2 5.297 5.297 5.018 R1 5.129 5.129 4.989 5.054 PP 4.978 4.978 4.978 4.941 S1 4.810 4.810 4.931 4.735 S2 4.659 4.659 4.902 S3 4.340 4.491 4.872 S4 4.021 4.172 4.785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.345 4.875 0.470 8.9% 0.165 3.1% 90% False False 26,840 10 5.345 4.773 0.572 10.8% 0.195 3.7% 92% False False 32,957 20 5.345 4.115 1.230 23.2% 0.189 3.6% 96% False False 25,712 40 5.345 4.115 1.230 23.2% 0.172 3.2% 96% False False 21,618 60 5.345 4.115 1.230 23.2% 0.167 3.2% 96% False False 19,069 80 5.345 4.115 1.230 23.2% 0.154 2.9% 96% False False 16,854
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.040 2.618 5.756 1.618 5.582 1.000 5.474 0.618 5.408 HIGH 5.300 0.618 5.234 0.500 5.213 0.382 5.192 LOW 5.126 0.618 5.018 1.000 4.952 1.618 4.844 2.618 4.670 4.250 4.387
Fisher Pivots for day following 17-Jun-2010 Pivot 1 day 3 day R1 5.270 5.277 PP 5.242 5.255 S1 5.213 5.234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.