NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 5.299 5.274 -0.025 -0.5% 5.039 High 5.300 5.310 0.010 0.2% 5.345 Low 5.126 5.136 0.010 0.2% 5.033 Close 5.299 5.144 -0.155 -2.9% 5.144 Range 0.174 0.174 0.000 0.0% 0.312 ATR 0.187 0.186 -0.001 -0.5% 0.000 Volume 23,831 28,125 4,294 18.0% 134,297
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 5.719 5.605 5.240 R3 5.545 5.431 5.192 R2 5.371 5.371 5.176 R1 5.257 5.257 5.160 5.227 PP 5.197 5.197 5.197 5.182 S1 5.083 5.083 5.128 5.053 S2 5.023 5.023 5.112 S3 4.849 4.909 5.096 S4 4.675 4.735 5.048	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.110 5.939 5.316 R3 5.798 5.627 5.230 R2 5.486 5.486 5.201 R1 5.315 5.315 5.173 5.401 PP 5.174 5.174 5.174 5.217 S1 5.003 5.003 5.115 5.089 S2 4.862 4.862 5.087 S3 4.550 4.691 5.058 S4 4.238 4.379 4.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.345 5.033 0.312 6.1% 0.178 3.5% 36% False False 26,859 10 5.345 4.828 0.517 10.1% 0.181 3.5% 61% False False 30,392 20 5.345 4.270 1.075 20.9% 0.177 3.4% 81% False False 26,140 40 5.345 4.115 1.230 23.9% 0.171 3.3% 84% False False 22,148 60 5.345 4.115 1.230 23.9% 0.169 3.3% 84% False False 19,348 80 5.345 4.115 1.230 23.9% 0.155 3.0% 84% False False 17,092 100 6.000 4.115 1.885 36.6% 0.152 3.0% 55% False False 15,437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040	Fibonacci Retracements and Extensions 4.250 6.050 2.618 5.766 1.618 5.592 1.000 5.484 0.618 5.418 HIGH 5.310 0.618 5.244 0.500 5.223 0.382 5.202 LOW 5.136 0.618 5.028 1.000 4.962 1.618 4.854 2.618 4.680 4.250 4.397
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 5.223 5.234 PP 5.197 5.204 S1 5.170 5.174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.