NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary Previous Current 18-Jun-2010 21-Jun-2010 Change Change % Previous Week Open 5.274 5.195 -0.079 -1.5% 5.039 High 5.310 5.310 0.000 0.0% 5.345 Low 5.136 4.964 -0.172 -3.3% 5.033 Close 5.144 5.010 -0.134 -2.6% 5.144 Range 0.174 0.346 0.172 98.9% 0.312 ATR 0.186 0.197 0.011 6.2% 0.000 Volume 28,125 25,731 -2,394 -8.5% 134,297
Daily Pivots for day following 21-Jun-2010 Classic Woodie Camarilla DeMark R4 6.133 5.917 5.200 R3 5.787 5.571 5.105 R2 5.441 5.441 5.073 R1 5.225 5.225 5.042 5.160 PP 5.095 5.095 5.095 5.062 S1 4.879 4.879 4.978 4.814 S2 4.749 4.749 4.947 S3 4.403 4.533 4.915 S4 4.057 4.187 4.820	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.110 5.939 5.316 R3 5.798 5.627 5.230 R2 5.486 5.486 5.201 R1 5.315 5.315 5.173 5.401 PP 5.174 5.174 5.174 5.217 S1 5.003 5.003 5.115 5.089 S2 4.862 4.862 5.087 S3 4.550 4.691 5.058 S4 4.238 4.379 4.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.345 4.964 0.381 7.6% 0.215 4.3% 12% False True 27,929 10 5.345 4.828 0.517 10.3% 0.188 3.8% 35% False False 28,474 20 5.345 4.270 1.075 21.5% 0.188 3.7% 69% False False 26,509 40 5.345 4.115 1.230 24.6% 0.174 3.5% 73% False False 22,402 60 5.345 4.115 1.230 24.6% 0.172 3.4% 73% False False 19,575 80 5.345 4.115 1.230 24.6% 0.158 3.1% 73% False False 17,328 100 6.000 4.115 1.885 37.6% 0.154 3.1% 47% False False 15,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 6.781 2.618 6.216 1.618 5.870 1.000 5.656 0.618 5.524 HIGH 5.310 0.618 5.178 0.500 5.137 0.382 5.096 LOW 4.964 0.618 4.750 1.000 4.618 1.618 4.404 2.618 4.058 4.250 3.494
Fisher Pivots for day following 21-Jun-2010 Pivot 1 day 3 day R1 5.137 5.137 PP 5.095 5.095 S1 5.052 5.052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.