NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary Previous Current 21-Jun-2010 22-Jun-2010 Change Change % Previous Week Open 5.195 4.907 -0.288 -5.5% 5.039 High 5.310 5.075 -0.235 -4.4% 5.345 Low 4.964 4.847 -0.117 -2.4% 5.033 Close 5.010 4.907 -0.103 -2.1% 5.144 Range 0.346 0.228 -0.118 -34.1% 0.312 ATR 0.197 0.199 0.002 1.1% 0.000 Volume 25,731 24,477 -1,254 -4.9% 134,297
Daily Pivots for day following 22-Jun-2010 Classic Woodie Camarilla DeMark R4 5.627 5.495 5.032 R3 5.399 5.267 4.970 R2 5.171 5.171 4.949 R1 5.039 5.039 4.928 5.021 PP 4.943 4.943 4.943 4.934 S1 4.811 4.811 4.886 4.793 S2 4.715 4.715 4.865 S3 4.487 4.583 4.844 S4 4.259 4.355 4.782	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.110 5.939 5.316 R3 5.798 5.627 5.230 R2 5.486 5.486 5.201 R1 5.315 5.315 5.173 5.401 PP 5.174 5.174 5.174 5.217 S1 5.003 5.003 5.115 5.089 S2 4.862 4.862 5.087 S3 4.550 4.691 5.058 S4 4.238 4.379 4.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.345 4.847 0.498 10.1% 0.229 4.7% 12% False True 27,083 10 5.345 4.828 0.517 10.5% 0.189 3.9% 15% False False 27,734 20 5.345 4.270 1.075 21.9% 0.194 4.0% 59% False False 27,049 40 5.345 4.115 1.230 25.1% 0.176 3.6% 64% False False 22,714 60 5.345 4.115 1.230 25.1% 0.174 3.6% 64% False False 19,703 80 5.345 4.115 1.230 25.1% 0.160 3.3% 64% False False 17,529 100 6.000 4.115 1.885 38.4% 0.155 3.2% 42% False False 15,796
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.044 2.618 5.672 1.618 5.444 1.000 5.303 0.618 5.216 HIGH 5.075 0.618 4.988 0.500 4.961 0.382 4.934 LOW 4.847 0.618 4.706 1.000 4.619 1.618 4.478 2.618 4.250 4.250 3.878
Fisher Pivots for day following 22-Jun-2010 Pivot 1 day 3 day R1 4.961 5.079 PP 4.943 5.021 S1 4.925 4.964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.