NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary Previous Current 22-Jun-2010 23-Jun-2010 Change Change % Previous Week Open 4.907 4.968 0.061 1.2% 5.039 High 5.075 5.025 -0.050 -1.0% 5.345 Low 4.847 4.915 0.068 1.4% 5.033 Close 4.907 4.968 0.061 1.2% 5.144 Range 0.228 0.110 -0.118 -51.8% 0.312 ATR 0.199 0.194 -0.006 -2.9% 0.000 Volume 24,477 22,256 -2,221 -9.1% 134,297
Daily Pivots for day following 23-Jun-2010 Classic Woodie Camarilla DeMark R4 5.299 5.244 5.029 R3 5.189 5.134 4.998 R2 5.079 5.079 4.988 R1 5.024 5.024 4.978 5.023 PP 4.969 4.969 4.969 4.969 S1 4.914 4.914 4.958 4.913 S2 4.859 4.859 4.948 S3 4.749 4.804 4.938 S4 4.639 4.694 4.908	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.110 5.939 5.316 R3 5.798 5.627 5.230 R2 5.486 5.486 5.201 R1 5.315 5.315 5.173 5.401 PP 5.174 5.174 5.174 5.217 S1 5.003 5.003 5.115 5.089 S2 4.862 4.862 5.087 S3 4.550 4.691 5.058 S4 4.238 4.379 4.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.310 4.847 0.463 9.3% 0.206 4.2% 26% False False 24,884 10 5.345 4.828 0.517 10.4% 0.184 3.7% 27% False False 26,575 20 5.345 4.378 0.967 19.5% 0.194 3.9% 61% False False 27,433 40 5.345 4.115 1.230 24.8% 0.177 3.6% 69% False False 22,977 60 5.345 4.115 1.230 24.8% 0.174 3.5% 69% False False 19,916 80 5.345 4.115 1.230 24.8% 0.159 3.2% 69% False False 17,720 100 6.000 4.115 1.885 37.9% 0.155 3.1% 45% False False 15,934
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.493 2.618 5.313 1.618 5.203 1.000 5.135 0.618 5.093 HIGH 5.025 0.618 4.983 0.500 4.970 0.382 4.957 LOW 4.915 0.618 4.847 1.000 4.805 1.618 4.737 2.618 4.627 4.250 4.448
Fisher Pivots for day following 23-Jun-2010 Pivot 1 day 3 day R1 4.970 5.079 PP 4.969 5.042 S1 4.969 5.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.