NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary Previous Current 23-Jun-2010 24-Jun-2010 Change Change % Previous Week Open 4.968 4.953 -0.015 -0.3% 5.039 High 5.025 5.008 -0.017 -0.3% 5.345 Low 4.915 4.872 -0.043 -0.9% 5.033 Close 4.968 4.913 -0.055 -1.1% 5.144 Range 0.110 0.136 0.026 23.6% 0.312 ATR 0.194 0.189 -0.004 -2.1% 0.000 Volume 22,256 24,011 1,755 7.9% 134,297
Daily Pivots for day following 24-Jun-2010 Classic Woodie Camarilla DeMark R4 5.339 5.262 4.988 R3 5.203 5.126 4.950 R2 5.067 5.067 4.938 R1 4.990 4.990 4.925 4.961 PP 4.931 4.931 4.931 4.916 S1 4.854 4.854 4.901 4.825 S2 4.795 4.795 4.888 S3 4.659 4.718 4.876 S4 4.523 4.582 4.838	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.110 5.939 5.316 R3 5.798 5.627 5.230 R2 5.486 5.486 5.201 R1 5.315 5.315 5.173 5.401 PP 5.174 5.174 5.174 5.217 S1 5.003 5.003 5.115 5.089 S2 4.862 4.862 5.087 S3 4.550 4.691 5.058 S4 4.238 4.379 4.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.310 4.847 0.463 9.4% 0.199 4.0% 14% False False 24,920 10 5.345 4.847 0.498 10.1% 0.182 3.7% 13% False False 25,880 20 5.345 4.394 0.951 19.4% 0.193 3.9% 55% False False 27,967 40 5.345 4.115 1.230 25.0% 0.178 3.6% 65% False False 23,323 60 5.345 4.115 1.230 25.0% 0.174 3.5% 65% False False 20,110 80 5.345 4.115 1.230 25.0% 0.159 3.2% 65% False False 17,906 100 6.000 4.115 1.885 38.4% 0.154 3.1% 42% False False 16,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.586 2.618 5.364 1.618 5.228 1.000 5.144 0.618 5.092 HIGH 5.008 0.618 4.956 0.500 4.940 0.382 4.924 LOW 4.872 0.618 4.788 1.000 4.736 1.618 4.652 2.618 4.516 4.250 4.294
Fisher Pivots for day following 24-Jun-2010 Pivot 1 day 3 day R1 4.940 4.961 PP 4.931 4.945 S1 4.922 4.929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.