NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2010
Day Change Summary Previous Current 25-Jun-2010 28-Jun-2010 Change Change % Previous Week Open 4.912 4.950 0.038 0.8% 5.195 High 5.028 4.986 -0.042 -0.8% 5.310 Low 4.909 4.844 -0.065 -1.3% 4.847 Close 5.013 4.850 -0.163 -3.3% 5.013 Range 0.119 0.142 0.023 19.3% 0.463 ATR 0.184 0.183 -0.001 -0.6% 0.000 Volume 15,278 13,046 -2,232 -14.6% 111,753
Daily Pivots for day following 28-Jun-2010 Classic Woodie Camarilla DeMark R4 5.319 5.227 4.928 R3 5.177 5.085 4.889 R2 5.035 5.035 4.876 R1 4.943 4.943 4.863 4.918 PP 4.893 4.893 4.893 4.881 S1 4.801 4.801 4.837 4.776 S2 4.751 4.751 4.824 S3 4.609 4.659 4.811 S4 4.467 4.517 4.772	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.446 6.192 5.268 R3 5.983 5.729 5.140 R2 5.520 5.520 5.098 R1 5.266 5.266 5.055 5.162 PP 5.057 5.057 5.057 5.004 S1 4.803 4.803 4.971 4.699 S2 4.594 4.594 4.928 S3 4.131 4.340 4.886 S4 3.668 3.877 4.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.075 4.844 0.231 4.8% 0.147 3.0% 3% False True 19,813 10 5.345 4.844 0.501 10.3% 0.181 3.7% 1% False True 23,871 20 5.345 4.460 0.885 18.2% 0.191 3.9% 44% False False 27,533 40 5.345 4.115 1.230 25.4% 0.170 3.5% 60% False False 23,044 60 5.345 4.115 1.230 25.4% 0.171 3.5% 60% False False 20,033 80 5.345 4.115 1.230 25.4% 0.159 3.3% 60% False False 17,978 100 6.000 4.115 1.885 38.9% 0.155 3.2% 39% False False 16,241
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.590 2.618 5.358 1.618 5.216 1.000 5.128 0.618 5.074 HIGH 4.986 0.618 4.932 0.500 4.915 0.382 4.898 LOW 4.844 0.618 4.756 1.000 4.702 1.618 4.614 2.618 4.472 4.250 4.241
Fisher Pivots for day following 28-Jun-2010 Pivot 1 day 3 day R1 4.915 4.936 PP 4.893 4.907 S1 4.872 4.879

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.