NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary Previous Current 28-Jun-2010 29-Jun-2010 Change Change % Previous Week Open 4.950 4.870 -0.080 -1.6% 5.195 High 4.986 4.870 -0.116 -2.3% 5.310 Low 4.844 4.655 -0.189 -3.9% 4.847 Close 4.850 4.673 -0.177 -3.6% 5.013 Range 0.142 0.215 0.073 51.4% 0.463 ATR 0.183 0.186 0.002 1.2% 0.000 Volume 13,046 15,152 2,106 16.1% 111,753
Daily Pivots for day following 29-Jun-2010 Classic Woodie Camarilla DeMark R4 5.378 5.240 4.791 R3 5.163 5.025 4.732 R2 4.948 4.948 4.712 R1 4.810 4.810 4.693 4.772 PP 4.733 4.733 4.733 4.713 S1 4.595 4.595 4.653 4.557 S2 4.518 4.518 4.634 S3 4.303 4.380 4.614 S4 4.088 4.165 4.555	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.446 6.192 5.268 R3 5.983 5.729 5.140 R2 5.520 5.520 5.098 R1 5.266 5.266 5.055 5.162 PP 5.057 5.057 5.057 5.004 S1 4.803 4.803 4.971 4.699 S2 4.594 4.594 4.928 S3 4.131 4.340 4.886 S4 3.668 3.877 4.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.028 4.655 0.373 8.0% 0.144 3.1% 5% False True 17,948 10 5.345 4.655 0.690 14.8% 0.187 4.0% 3% False True 22,515 20 5.345 4.469 0.876 18.7% 0.193 4.1% 23% False False 27,247 40 5.345 4.115 1.230 26.3% 0.173 3.7% 45% False False 23,065 60 5.345 4.115 1.230 26.3% 0.170 3.6% 45% False False 19,876 80 5.345 4.115 1.230 26.3% 0.161 3.4% 45% False False 18,011 100 6.000 4.115 1.885 40.3% 0.155 3.3% 30% False False 16,311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.784 2.618 5.433 1.618 5.218 1.000 5.085 0.618 5.003 HIGH 4.870 0.618 4.788 0.500 4.763 0.382 4.737 LOW 4.655 0.618 4.522 1.000 4.440 1.618 4.307 2.618 4.092 4.250 3.741
Fisher Pivots for day following 29-Jun-2010 Pivot 1 day 3 day R1 4.763 4.842 PP 4.733 4.785 S1 4.703 4.729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.