NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary Previous Current 29-Jun-2010 30-Jun-2010 Change Change % Previous Week Open 4.870 4.685 -0.185 -3.8% 5.195 High 4.870 4.736 -0.134 -2.8% 5.310 Low 4.655 4.606 -0.049 -1.1% 4.847 Close 4.673 4.730 0.057 1.2% 5.013 Range 0.215 0.130 -0.085 -39.5% 0.463 ATR 0.186 0.182 -0.004 -2.1% 0.000 Volume 15,152 29,578 14,426 95.2% 111,753
Daily Pivots for day following 30-Jun-2010 Classic Woodie Camarilla DeMark R4 5.081 5.035 4.802 R3 4.951 4.905 4.766 R2 4.821 4.821 4.754 R1 4.775 4.775 4.742 4.798 PP 4.691 4.691 4.691 4.702 S1 4.645 4.645 4.718 4.668 S2 4.561 4.561 4.706 S3 4.431 4.515 4.694 S4 4.301 4.385 4.659	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.446 6.192 5.268 R3 5.983 5.729 5.140 R2 5.520 5.520 5.098 R1 5.266 5.266 5.055 5.162 PP 5.057 5.057 5.057 5.004 S1 4.803 4.803 4.971 4.699 S2 4.594 4.594 4.928 S3 4.131 4.340 4.886 S4 3.668 3.877 4.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.028 4.606 0.422 8.9% 0.148 3.1% 29% False True 19,413 10 5.310 4.606 0.704 14.9% 0.177 3.8% 18% False True 22,148 20 5.345 4.592 0.753 15.9% 0.191 4.0% 18% False False 27,791 40 5.345 4.115 1.230 26.0% 0.175 3.7% 50% False False 23,523 60 5.345 4.115 1.230 26.0% 0.169 3.6% 50% False False 20,102 80 5.345 4.115 1.230 26.0% 0.161 3.4% 50% False False 18,264 100 6.000 4.115 1.885 39.9% 0.154 3.3% 33% False False 16,507
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.289 2.618 5.076 1.618 4.946 1.000 4.866 0.618 4.816 HIGH 4.736 0.618 4.686 0.500 4.671 0.382 4.656 LOW 4.606 0.618 4.526 1.000 4.476 1.618 4.396 2.618 4.266 4.250 4.054
Fisher Pivots for day following 30-Jun-2010 Pivot 1 day 3 day R1 4.710 4.796 PP 4.691 4.774 S1 4.671 4.752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.