NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary Previous Current 08-Jul-2010 09-Jul-2010 Change Change % Previous Week Open 4.687 4.512 -0.175 -3.7% 4.860 High 4.715 4.551 -0.164 -3.5% 4.975 Low 4.471 4.450 -0.021 -0.5% 4.450 Close 4.509 4.498 -0.011 -0.2% 4.498 Range 0.244 0.101 -0.143 -58.6% 0.525 ATR 0.201 0.194 -0.007 -3.6% 0.000 Volume 41,993 39,799 -2,194 -5.2% 141,136
Daily Pivots for day following 09-Jul-2010 Classic Woodie Camarilla DeMark R4 4.803 4.751 4.554 R3 4.702 4.650 4.526 R2 4.601 4.601 4.517 R1 4.549 4.549 4.507 4.525 PP 4.500 4.500 4.500 4.487 S1 4.448 4.448 4.489 4.424 S2 4.399 4.399 4.479 S3 4.298 4.347 4.470 S4 4.197 4.246 4.442	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.216 5.882 4.787 R3 5.691 5.357 4.642 R2 5.166 5.166 4.594 R1 4.832 4.832 4.546 4.737 PP 4.641 4.641 4.641 4.593 S1 4.307 4.307 4.450 4.212 S2 4.116 4.116 4.402 S3 3.591 3.782 4.354 S4 3.066 3.257 4.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.975 4.450 0.525 11.7% 0.199 4.4% 9% False True 36,149 10 5.028 4.450 0.578 12.9% 0.195 4.3% 8% False True 28,794 20 5.345 4.450 0.895 19.9% 0.188 4.2% 5% False True 27,337 40 5.345 4.115 1.230 27.3% 0.187 4.2% 31% False False 26,434 60 5.345 4.115 1.230 27.3% 0.175 3.9% 31% False False 22,281 80 5.345 4.115 1.230 27.3% 0.170 3.8% 31% False False 20,170 100 5.750 4.115 1.635 36.3% 0.159 3.5% 23% False False 18,084
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 4.980 2.618 4.815 1.618 4.714 1.000 4.652 0.618 4.613 HIGH 4.551 0.618 4.512 0.500 4.501 0.382 4.489 LOW 4.450 0.618 4.388 1.000 4.349 1.618 4.287 2.618 4.186 4.250 4.021
Fisher Pivots for day following 09-Jul-2010 Pivot 1 day 3 day R1 4.501 4.657 PP 4.500 4.604 S1 4.499 4.551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.