NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary Previous Current 12-Jul-2010 13-Jul-2010 Change Change % Previous Week Open 4.530 4.496 -0.034 -0.8% 4.860 High 4.534 4.568 0.034 0.7% 4.975 Low 4.447 4.407 -0.040 -0.9% 4.450 Close 4.479 4.429 -0.050 -1.1% 4.498 Range 0.087 0.161 0.074 85.1% 0.525 ATR 0.186 0.185 -0.002 -1.0% 0.000 Volume 31,637 19,568 -12,069 -38.1% 141,136
Daily Pivots for day following 13-Jul-2010 Classic Woodie Camarilla DeMark R4 4.951 4.851 4.518 R3 4.790 4.690 4.473 R2 4.629 4.629 4.459 R1 4.529 4.529 4.444 4.499 PP 4.468 4.468 4.468 4.453 S1 4.368 4.368 4.414 4.338 S2 4.307 4.307 4.399 S3 4.146 4.207 4.385 S4 3.985 4.046 4.340	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.216 5.882 4.787 R3 5.691 5.357 4.642 R2 5.166 5.166 4.594 R1 4.832 4.832 4.546 4.737 PP 4.641 4.641 4.641 4.593 S1 4.307 4.307 4.450 4.212 S2 4.116 4.116 4.402 S3 3.591 3.782 4.354 S4 3.066 3.257 4.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.863 4.407 0.456 10.3% 0.158 3.6% 5% False True 33,127 10 5.004 4.407 0.597 13.5% 0.194 4.4% 4% False True 31,082 20 5.345 4.407 0.938 21.2% 0.187 4.2% 2% False True 27,476 40 5.345 4.115 1.230 27.8% 0.186 4.2% 26% False False 26,403 60 5.345 4.115 1.230 27.8% 0.173 3.9% 26% False False 22,614 80 5.345 4.115 1.230 27.8% 0.169 3.8% 26% False False 20,688 100 5.520 4.115 1.405 31.7% 0.159 3.6% 22% False False 18,438
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.252 2.618 4.989 1.618 4.828 1.000 4.729 0.618 4.667 HIGH 4.568 0.618 4.506 0.500 4.488 0.382 4.469 LOW 4.407 0.618 4.308 1.000 4.246 1.618 4.147 2.618 3.986 4.250 3.723
Fisher Pivots for day following 13-Jul-2010 Pivot 1 day 3 day R1 4.488 4.488 PP 4.468 4.468 S1 4.449 4.449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.