NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary Previous Current 13-Jul-2010 14-Jul-2010 Change Change % Previous Week Open 4.496 4.456 -0.040 -0.9% 4.860 High 4.568 4.456 -0.112 -2.5% 4.975 Low 4.407 4.383 -0.024 -0.5% 4.450 Close 4.429 4.388 -0.041 -0.9% 4.498 Range 0.161 0.073 -0.088 -54.7% 0.525 ATR 0.185 0.177 -0.008 -4.3% 0.000 Volume 19,568 49,670 30,102 153.8% 141,136
Daily Pivots for day following 14-Jul-2010 Classic Woodie Camarilla DeMark R4 4.628 4.581 4.428 R3 4.555 4.508 4.408 R2 4.482 4.482 4.401 R1 4.435 4.435 4.395 4.422 PP 4.409 4.409 4.409 4.403 S1 4.362 4.362 4.381 4.349 S2 4.336 4.336 4.375 S3 4.263 4.289 4.368 S4 4.190 4.216 4.348	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.216 5.882 4.787 R3 5.691 5.357 4.642 R2 5.166 5.166 4.594 R1 4.832 4.832 4.546 4.737 PP 4.641 4.641 4.641 4.593 S1 4.307 4.307 4.450 4.212 S2 4.116 4.116 4.402 S3 3.591 3.782 4.354 S4 3.066 3.257 4.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.715 4.383 0.332 7.6% 0.133 3.0% 2% False True 36,533 10 5.004 4.383 0.621 14.2% 0.180 4.1% 1% False True 34,534 20 5.345 4.383 0.962 21.9% 0.183 4.2% 1% False True 28,525 40 5.345 4.115 1.230 28.0% 0.185 4.2% 22% False False 27,010 60 5.345 4.115 1.230 28.0% 0.172 3.9% 22% False False 23,266 80 5.345 4.115 1.230 28.0% 0.169 3.8% 22% False False 21,010 100 5.370 4.115 1.255 28.6% 0.158 3.6% 22% False False 18,834
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 4.766 2.618 4.647 1.618 4.574 1.000 4.529 0.618 4.501 HIGH 4.456 0.618 4.428 0.500 4.420 0.382 4.411 LOW 4.383 0.618 4.338 1.000 4.310 1.618 4.265 2.618 4.192 4.250 4.073
Fisher Pivots for day following 14-Jul-2010 Pivot 1 day 3 day R1 4.420 4.476 PP 4.409 4.446 S1 4.399 4.417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.