NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2010
Day Change Summary Previous Current 26-Jul-2010 27-Jul-2010 Change Change % Previous Week Open 4.575 4.655 0.080 1.7% 4.586 High 4.639 4.705 0.066 1.4% 4.750 Low 4.536 4.614 0.078 1.7% 4.504 Close 4.620 4.679 0.059 1.3% 4.600 Range 0.103 0.091 -0.012 -11.7% 0.246 ATR 0.167 0.162 -0.005 -3.3% 0.000 Volume 18,193 20,802 2,609 14.3% 154,362
Daily Pivots for day following 27-Jul-2010 Classic Woodie Camarilla DeMark R4 4.939 4.900 4.729 R3 4.848 4.809 4.704 R2 4.757 4.757 4.696 R1 4.718 4.718 4.687 4.738 PP 4.666 4.666 4.666 4.676 S1 4.627 4.627 4.671 4.647 S2 4.575 4.575 4.662 S3 4.484 4.536 4.654 S4 4.393 4.445 4.629	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 5.356 5.224 4.735 R3 5.110 4.978 4.668 R2 4.864 4.864 4.645 R1 4.732 4.732 4.623 4.798 PP 4.618 4.618 4.618 4.651 S1 4.486 4.486 4.577 4.552 S2 4.372 4.372 4.555 S3 4.126 4.240 4.532 S4 3.880 3.994 4.465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.750 4.526 0.224 4.8% 0.131 2.8% 68% False False 28,003 10 4.750 4.358 0.392 8.4% 0.146 3.1% 82% False False 32,042 20 5.004 4.358 0.646 13.8% 0.170 3.6% 50% False False 31,562 40 5.345 4.358 0.987 21.1% 0.181 3.9% 33% False False 29,548 60 5.345 4.115 1.230 26.3% 0.170 3.6% 46% False False 25,883 80 5.345 4.115 1.230 26.3% 0.171 3.6% 46% False False 22,915 100 5.345 4.115 1.230 26.3% 0.161 3.4% 46% False False 20,695 120 6.000 4.115 1.885 40.3% 0.157 3.4% 30% False False 18,794
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.092 2.618 4.943 1.618 4.852 1.000 4.796 0.618 4.761 HIGH 4.705 0.618 4.670 0.500 4.660 0.382 4.649 LOW 4.614 0.618 4.558 1.000 4.523 1.618 4.467 2.618 4.376 4.250 4.227
Fisher Pivots for day following 27-Jul-2010 Pivot 1 day 3 day R1 4.673 4.660 PP 4.666 4.640 S1 4.660 4.621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.