NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2010
Day Change Summary Previous Current 29-Jul-2010 30-Jul-2010 Change Change % Previous Week Open 4.718 4.847 0.129 2.7% 4.575 High 4.892 4.948 0.056 1.1% 4.948 Low 4.716 4.806 0.090 1.9% 4.536 Close 4.848 4.933 0.085 1.8% 4.933 Range 0.176 0.142 -0.034 -19.3% 0.412 ATR 0.166 0.164 -0.002 -1.0% 0.000 Volume 63,599 65,344 1,745 2.7% 196,656
Daily Pivots for day following 30-Jul-2010 Classic Woodie Camarilla DeMark R4 5.322 5.269 5.011 R3 5.180 5.127 4.972 R2 5.038 5.038 4.959 R1 4.985 4.985 4.946 5.012 PP 4.896 4.896 4.896 4.909 S1 4.843 4.843 4.920 4.870 S2 4.754 4.754 4.907 S3 4.612 4.701 4.894 S4 4.470 4.559 4.855	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 6.042 5.899 5.160 R3 5.630 5.487 5.046 R2 5.218 5.218 5.009 R1 5.075 5.075 4.971 5.147 PP 4.806 4.806 4.806 4.841 S1 4.663 4.663 4.895 4.735 S2 4.394 4.394 4.857 S3 3.982 4.251 4.820 S4 3.570 3.839 4.706
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.948 4.536 0.412 8.4% 0.143 2.9% 96% True False 39,331 10 4.948 4.504 0.444 9.0% 0.139 2.8% 97% True False 35,101 20 4.975 4.358 0.617 12.5% 0.161 3.3% 93% False False 35,501 40 5.345 4.358 0.987 20.0% 0.178 3.6% 58% False False 31,785 60 5.345 4.115 1.230 24.9% 0.174 3.5% 67% False False 27,894 80 5.345 4.115 1.230 24.9% 0.169 3.4% 67% False False 24,167 100 5.345 4.115 1.230 24.9% 0.163 3.3% 67% False False 21,957 120 5.885 4.115 1.770 35.9% 0.157 3.2% 46% False False 19,859
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.552 2.618 5.320 1.618 5.178 1.000 5.090 0.618 5.036 HIGH 4.948 0.618 4.894 0.500 4.877 0.382 4.860 LOW 4.806 0.618 4.718 1.000 4.664 1.618 4.576 2.618 4.434 4.250 4.203
Fisher Pivots for day following 30-Jul-2010 Pivot 1 day 3 day R1 4.914 4.893 PP 4.896 4.853 S1 4.877 4.814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.