NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary Previous Current 03-Aug-2010 04-Aug-2010 Change Change % Previous Week Open 4.744 4.699 -0.045 -0.9% 4.575 High 4.842 4.773 -0.069 -1.4% 4.948 Low 4.653 4.659 0.006 0.1% 4.536 Close 4.668 4.756 0.088 1.9% 4.933 Range 0.189 0.114 -0.075 -39.7% 0.412 ATR 0.175 0.171 -0.004 -2.5% 0.000 Volume 52,006 47,410 -4,596 -8.8% 196,656
Daily Pivots for day following 04-Aug-2010 Classic Woodie Camarilla DeMark R4 5.071 5.028 4.819 R3 4.957 4.914 4.787 R2 4.843 4.843 4.777 R1 4.800 4.800 4.766 4.822 PP 4.729 4.729 4.729 4.740 S1 4.686 4.686 4.746 4.708 S2 4.615 4.615 4.735 S3 4.501 4.572 4.725 S4 4.387 4.458 4.693	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 6.042 5.899 5.160 R3 5.630 5.487 5.046 R2 5.218 5.218 5.009 R1 5.075 5.075 4.971 5.147 PP 4.806 4.806 4.806 4.841 S1 4.663 4.663 4.895 4.735 S2 4.394 4.394 4.857 S3 3.982 4.251 4.820 S4 3.570 3.839 4.706
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.010 4.653 0.357 7.5% 0.185 3.9% 29% False False 53,679 10 5.010 4.536 0.474 10.0% 0.163 3.4% 46% False False 40,422 20 5.010 4.358 0.652 13.7% 0.159 3.3% 61% False False 37,526 40 5.345 4.358 0.987 20.8% 0.173 3.6% 40% False False 32,007 60 5.345 4.115 1.230 25.9% 0.176 3.7% 52% False False 29,389 80 5.345 4.115 1.230 25.9% 0.170 3.6% 52% False False 25,420 100 5.345 4.115 1.230 25.9% 0.166 3.5% 52% False False 22,949 120 5.885 4.115 1.770 37.2% 0.159 3.3% 36% False False 20,790
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.258 2.618 5.071 1.618 4.957 1.000 4.887 0.618 4.843 HIGH 4.773 0.618 4.729 0.500 4.716 0.382 4.703 LOW 4.659 0.618 4.589 1.000 4.545 1.618 4.475 2.618 4.361 4.250 4.175
Fisher Pivots for day following 04-Aug-2010 Pivot 1 day 3 day R1 4.743 4.832 PP 4.729 4.806 S1 4.716 4.781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.