NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 06-Aug-2010

Day Change Summary
	Previous	Current
	05-Aug-2010	06-Aug-2010	Change	Change %	Previous Week
Open	4.754	4.642	-0.112	-2.4%	4.999
High	4.850	4.663	-0.187	-3.9%	5.010
Low	4.575	4.483	-0.092	-2.0%	4.483
Close	4.622	4.494	-0.128	-2.8%	4.494
Range	0.275	0.180	-0.095	-34.5%	0.527
ATR	0.178	0.178	0.000	0.1%	0.000
Volume	46,447	66,782	20,335	43.8%	252,682

Daily Pivots for day following 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.087	4.970	4.593
R3	4.907	4.790	4.544
R2	4.727	4.727	4.527
R1	4.610	4.610	4.511	4.579
PP	4.547	4.547	4.547	4.531
S1	4.430	4.430	4.478	4.399
S2	4.367	4.367	4.461
S3	4.187	4.250	4.445
S4	4.007	4.070	4.395

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.243	5.896	4.784
R3	5.716	5.369	4.639
R2	5.189	5.189	4.591
R1	4.842	4.842	4.542	4.752
PP	4.662	4.662	4.662	4.618
S1	4.315	4.315	4.446	4.225
S2	4.135	4.135	4.397
S3	3.608	3.788	4.349
S4	3.081	3.261	4.204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.010	4.483	0.527	11.7%	0.213	4.7%	2%	False	True	50,536
10	5.010	4.483	0.527	11.7%	0.178	4.0%	2%	False	True	44,933
20	5.010	4.358	0.652	14.5%	0.164	3.7%	21%	False	False	39,098
40	5.345	4.358	0.987	22.0%	0.176	3.9%	14%	False	False	33,217
60	5.345	4.115	1.230	27.4%	0.180	4.0%	31%	False	False	30,655
80	5.345	4.115	1.230	27.4%	0.172	3.8%	31%	False	False	26,485
100	5.345	4.115	1.230	27.4%	0.169	3.8%	31%	False	False	23,956
120	5.750	4.115	1.635	36.4%	0.160	3.6%	23%	False	False	21,586

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.428
2.618	5.134
1.618	4.954
1.000	4.843
0.618	4.774
HIGH	4.663
0.618	4.594
0.500	4.573
0.382	4.552
LOW	4.483
0.618	4.372
1.000	4.303
1.618	4.192
2.618	4.012
4.250	3.718

Fisher Pivots for day following 06-Aug-2010
Pivot	1 day	3 day
R1	4.573	4.667
PP	4.547	4.609
S1	4.520	4.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols