NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 16-Aug-2010
Day Change Summary
Previous Current
13-Aug-2010 16-Aug-2010 Change Change % Previous Week
Open 4.297 4.359 0.062 1.4% 4.477
High 4.363 4.368 0.005 0.1% 4.538
Low 4.290 4.206 -0.084 -2.0% 4.263
Close 4.350 4.249 -0.101 -2.3% 4.350
Range 0.073 0.162 0.089 121.9% 0.275
ATR 0.160 0.160 0.000 0.1% 0.000
Volume 84,524 58,944 -25,580 -30.3% 460,729
Daily Pivots for day following 16-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.760 4.667 4.338
R3 4.598 4.505 4.294
R2 4.436 4.436 4.279
R1 4.343 4.343 4.264 4.309
PP 4.274 4.274 4.274 4.257
S1 4.181 4.181 4.234 4.147
S2 4.112 4.112 4.219
S3 3.950 4.019 4.204
S4 3.788 3.857 4.160
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.209 5.054 4.501
R3 4.934 4.779 4.426
R2 4.659 4.659 4.400
R1 4.504 4.504 4.375 4.444
PP 4.384 4.384 4.384 4.354
S1 4.229 4.229 4.325 4.169
S2 4.109 4.109 4.300
S3 3.834 3.954 4.274
S4 3.559 3.679 4.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.390 4.206 0.184 4.3% 0.107 2.5% 23% False True 90,029
10 4.850 4.206 0.644 15.2% 0.154 3.6% 7% False True 73,231
20 5.010 4.206 0.804 18.9% 0.158 3.7% 5% False True 54,749
40 5.310 4.206 1.104 26.0% 0.171 4.0% 4% False True 42,151
60 5.345 4.206 1.139 26.8% 0.173 4.1% 4% False True 36,814
80 5.345 4.115 1.230 28.9% 0.171 4.0% 11% False False 32,150
100 5.345 4.115 1.230 28.9% 0.170 4.0% 11% False False 28,469
120 5.345 4.115 1.230 28.9% 0.160 3.8% 11% False False 25,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.057
2.618 4.792
1.618 4.630
1.000 4.530
0.618 4.468
HIGH 4.368
0.618 4.306
0.500 4.287
0.382 4.268
LOW 4.206
0.618 4.106
1.000 4.044
1.618 3.944
2.618 3.782
4.250 3.518
Fisher Pivots for day following 16-Aug-2010
Pivot 1 day 3 day
R1 4.287 4.290
PP 4.274 4.276
S1 4.262 4.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.