NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary Previous Current 17-Aug-2010 18-Aug-2010 Change Change % Previous Week Open 4.245 4.290 0.045 1.1% 4.477 High 4.333 4.324 -0.009 -0.2% 4.538 Low 4.200 4.216 0.016 0.4% 4.263 Close 4.283 4.266 -0.017 -0.4% 4.350 Range 0.133 0.108 -0.025 -18.8% 0.275 ATR 0.158 0.154 -0.004 -2.3% 0.000 Volume 68,866 69,613 747 1.1% 460,729
Daily Pivots for day following 18-Aug-2010 Classic Woodie Camarilla DeMark R4 4.593 4.537 4.325 R3 4.485 4.429 4.296 R2 4.377 4.377 4.286 R1 4.321 4.321 4.276 4.295 PP 4.269 4.269 4.269 4.256 S1 4.213 4.213 4.256 4.187 S2 4.161 4.161 4.246 S3 4.053 4.105 4.236 S4 3.945 3.997 4.207	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 5.209 5.054 4.501 R3 4.934 4.779 4.426 R2 4.659 4.659 4.400 R1 4.504 4.504 4.375 4.444 PP 4.384 4.384 4.384 4.354 S1 4.229 4.229 4.325 4.169 S2 4.109 4.109 4.300 S3 3.834 3.954 4.274 S4 3.559 3.679 4.199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.374 4.200 0.174 4.1% 0.113 2.7% 38% False False 73,731 10 4.850 4.200 0.650 15.2% 0.148 3.5% 10% False False 77,138 20 5.010 4.200 0.810 19.0% 0.156 3.6% 8% False False 58,780 40 5.028 4.200 0.828 19.4% 0.163 3.8% 8% False False 44,358 60 5.345 4.200 1.145 26.8% 0.173 4.1% 6% False False 38,588 80 5.345 4.115 1.230 28.8% 0.170 4.0% 12% False False 33,536 100 5.345 4.115 1.230 28.8% 0.170 4.0% 12% False False 29,565 120 5.345 4.115 1.230 28.8% 0.161 3.8% 12% False False 26,472
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.783 2.618 4.607 1.618 4.499 1.000 4.432 0.618 4.391 HIGH 4.324 0.618 4.283 0.500 4.270 0.382 4.257 LOW 4.216 0.618 4.149 1.000 4.108 1.618 4.041 2.618 3.933 4.250 3.757
Fisher Pivots for day following 18-Aug-2010 Pivot 1 day 3 day R1 4.270 4.284 PP 4.269 4.278 S1 4.267 4.272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.