NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary Previous Current 20-Aug-2010 23-Aug-2010 Change Change % Previous Week Open 4.205 4.068 -0.137 -3.3% 4.359 High 4.209 4.142 -0.067 -1.6% 4.450 Low 4.133 4.046 -0.087 -2.1% 4.133 Close 4.137 4.084 -0.053 -1.3% 4.137 Range 0.076 0.096 0.020 26.3% 0.317 ATR 0.157 0.153 -0.004 -2.8% 0.000 Volume 62,663 38,612 -24,051 -38.4% 319,161
Daily Pivots for day following 23-Aug-2010 Classic Woodie Camarilla DeMark R4 4.379 4.327 4.137 R3 4.283 4.231 4.110 R2 4.187 4.187 4.102 R1 4.135 4.135 4.093 4.161 PP 4.091 4.091 4.091 4.104 S1 4.039 4.039 4.075 4.065 S2 3.995 3.995 4.066 S3 3.899 3.943 4.058 S4 3.803 3.847 4.031	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 5.191 4.981 4.311 R3 4.874 4.664 4.224 R2 4.557 4.557 4.195 R1 4.347 4.347 4.166 4.294 PP 4.240 4.240 4.240 4.213 S1 4.030 4.030 4.108 3.977 S2 3.923 3.923 4.079 S3 3.606 3.713 4.050 S4 3.289 3.396 3.963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.450 4.046 0.404 9.9% 0.139 3.4% 9% False True 59,765 10 4.450 4.046 0.404 9.9% 0.123 3.0% 9% False True 74,897 20 5.010 4.046 0.964 23.6% 0.157 3.9% 4% False True 62,482 40 5.010 4.046 0.964 23.6% 0.165 4.0% 4% False True 46,828 60 5.345 4.046 1.299 31.8% 0.173 4.2% 3% False True 40,519 80 5.345 4.046 1.299 31.8% 0.168 4.1% 3% False True 35,125 100 5.345 4.046 1.299 31.8% 0.170 4.2% 3% False True 30,802 120 5.345 4.046 1.299 31.8% 0.161 4.0% 3% False True 27,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.550 2.618 4.393 1.618 4.297 1.000 4.238 0.618 4.201 HIGH 4.142 0.618 4.105 0.500 4.094 0.382 4.083 LOW 4.046 0.618 3.987 1.000 3.950 1.618 3.891 2.618 3.795 4.250 3.638
Fisher Pivots for day following 23-Aug-2010 Pivot 1 day 3 day R1 4.094 4.248 PP 4.091 4.193 S1 4.087 4.139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.