NYMEX Natural Gas Future October 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2010
Day Change Summary
Previous Current
26-Aug-2010 27-Aug-2010 Change Change % Previous Week
Open 3.919 3.844 -0.075 -1.9% 4.068
High 3.958 3.883 -0.075 -1.9% 4.142
Low 3.825 3.697 -0.128 -3.3% 3.697
Close 3.843 3.705 -0.138 -3.6% 3.705
Range 0.133 0.186 0.053 39.8% 0.445
ATR 0.150 0.152 0.003 1.7% 0.000
Volume 93,327 101,003 7,676 8.2% 338,734
Daily Pivots for day following 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.320 4.198 3.807
R3 4.134 4.012 3.756
R2 3.948 3.948 3.739
R1 3.826 3.826 3.722 3.794
PP 3.762 3.762 3.762 3.746
S1 3.640 3.640 3.688 3.608
S2 3.576 3.576 3.671
S3 3.390 3.454 3.654
S4 3.204 3.268 3.603
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.183 4.889 3.950
R3 4.738 4.444 3.827
R2 4.293 4.293 3.787
R1 3.999 3.999 3.746 3.924
PP 3.848 3.848 3.848 3.810
S1 3.554 3.554 3.664 3.479
S2 3.403 3.403 3.623
S3 2.958 3.109 3.583
S4 2.513 2.664 3.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.142 3.697 0.445 12.0% 0.138 3.7% 2% False True 67,746
10 4.450 3.697 0.753 20.3% 0.145 3.9% 1% False True 65,789
20 5.010 3.697 1.313 35.4% 0.157 4.2% 1% False True 68,565
40 5.010 3.697 1.313 35.4% 0.159 4.3% 1% False True 52,033
60 5.345 3.697 1.648 44.5% 0.171 4.6% 0% False True 44,045
80 5.345 3.697 1.648 44.5% 0.170 4.6% 0% False True 38,062
100 5.345 3.697 1.648 44.5% 0.167 4.5% 0% False True 33,047
120 5.345 3.697 1.648 44.5% 0.162 4.4% 0% False True 29,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.674
2.618 4.370
1.618 4.184
1.000 4.069
0.618 3.998
HIGH 3.883
0.618 3.812
0.500 3.790
0.382 3.768
LOW 3.697
0.618 3.582
1.000 3.511
1.618 3.396
2.618 3.210
4.250 2.907
Fisher Pivots for day following 27-Aug-2010
Pivot 1 day 3 day
R1 3.790 3.886
PP 3.762 3.825
S1 3.733 3.765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.