CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future October 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2010
Day Change Summary
Previous Current
20-Sep-2010 21-Sep-2010 Change Change % Previous Week
Open 3.970 3.832 -0.138 -3.5% 3.834
High 3.981 3.998 0.017 0.4% 4.144
Low 3.806 3.811 0.005 0.1% 3.800
Close 3.822 3.919 0.097 2.5% 4.024
Range 0.175 0.187 0.012 6.9% 0.344
ATR 0.166 0.168 0.001 0.9% 0.000
Volume 108,638 124,197 15,559 14.3% 655,997
Daily Pivots for day following 21-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.470 4.382 4.022
R3 4.283 4.195 3.970
R2 4.096 4.096 3.953
R1 4.008 4.008 3.936 4.052
PP 3.909 3.909 3.909 3.932
S1 3.821 3.821 3.902 3.865
S2 3.722 3.722 3.885
S3 3.535 3.634 3.868
S4 3.348 3.447 3.816
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 5.021 4.867 4.213
R3 4.677 4.523 4.119
R2 4.333 4.333 4.087
R1 4.179 4.179 4.056 4.256
PP 3.989 3.989 3.989 4.028
S1 3.835 3.835 3.992 3.912
S2 3.645 3.645 3.961
S3 3.301 3.491 3.929
S4 2.957 3.147 3.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.144 3.806 0.338 8.6% 0.180 4.6% 33% False False 130,305
10 4.144 3.703 0.441 11.3% 0.167 4.3% 49% False False 118,008
20 4.144 3.693 0.451 11.5% 0.164 4.2% 50% False False 103,649
40 5.010 3.693 1.317 33.6% 0.161 4.1% 17% False False 83,065
60 5.010 3.693 1.317 33.6% 0.164 4.2% 17% False False 65,768
80 5.345 3.693 1.652 42.2% 0.171 4.4% 14% False False 56,301
100 5.345 3.693 1.652 42.2% 0.167 4.3% 14% False False 48,830
120 5.345 3.693 1.652 42.2% 0.169 4.3% 14% False False 42,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.793
2.618 4.488
1.618 4.301
1.000 4.185
0.618 4.114
HIGH 3.998
0.618 3.927
0.500 3.905
0.382 3.882
LOW 3.811
0.618 3.695
1.000 3.624
1.618 3.508
2.618 3.321
4.250 3.016
Fisher Pivots for day following 21-Sep-2010
Pivot 1 day 3 day
R1 3.914 3.956
PP 3.909 3.944
S1 3.905 3.931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.