NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 08-Feb-2010

Day Change Summary
	Previous	Current
	05-Feb-2010	08-Feb-2010	Change	Change %	Previous Week
Open	6.165	6.073	-0.092	-1.5%	6.110
High	6.205	6.280	0.075	1.2%	6.219
Low	6.063	6.071	0.008	0.1%	5.948
Close	6.166	6.073	-0.093	-1.5%	6.166
Range	0.142	0.209	0.067	47.2%	0.271
ATR
Volume	939	1,410	471	50.2%	6,045

Daily Pivots for day following 08-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.768	6.630	6.188
R3	6.559	6.421	6.130
R2	6.350	6.350	6.111
R1	6.212	6.212	6.092	6.178
PP	6.141	6.141	6.141	6.124
S1	6.003	6.003	6.054	5.969
S2	5.932	5.932	6.035
S3	5.723	5.794	6.016
S4	5.514	5.585	5.958

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.924	6.816	6.315
R3	6.653	6.545	6.241
R2	6.382	6.382	6.216
R1	6.274	6.274	6.191	6.328
PP	6.111	6.111	6.111	6.138
S1	6.003	6.003	6.141	6.057
S2	5.840	5.840	6.116
S3	5.569	5.732	6.091
S4	5.298	5.461	6.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.280	5.948	0.332	5.5%	0.147	2.4%	38%	True	False	1,160
10	6.280	5.848	0.432	7.1%	0.128	2.1%	52%	True	False	1,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	7.168
2.618	6.827
1.618	6.618
1.000	6.489
0.618	6.409
HIGH	6.280
0.618	6.200
0.500	6.176
0.382	6.151
LOW	6.071
0.618	5.942
1.000	5.862
1.618	5.733
2.618	5.524
4.250	5.183

Fisher Pivots for day following 08-Feb-2010
Pivot	1 day	3 day
R1	6.176	6.114
PP	6.141	6.100
S1	6.107	6.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols