NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 6.073 5.995 -0.078 -1.3% 6.110
High 6.280 6.047 -0.233 -3.7% 6.219
Low 6.071 5.966 -0.105 -1.7% 5.948
Close 6.073 5.995 -0.078 -1.3% 6.166
Range 0.209 0.081 -0.128 -61.2% 0.271
ATR
Volume 1,410 1,182 -228 -16.2% 6,045
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.246 6.201 6.040
R3 6.165 6.120 6.017
R2 6.084 6.084 6.010
R1 6.039 6.039 6.002 6.036
PP 6.003 6.003 6.003 6.001
S1 5.958 5.958 5.988 5.955
S2 5.922 5.922 5.980
S3 5.841 5.877 5.973
S4 5.760 5.796 5.950
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.924 6.816 6.315
R3 6.653 6.545 6.241
R2 6.382 6.382 6.216
R1 6.274 6.274 6.191 6.328
PP 6.111 6.111 6.111 6.138
S1 6.003 6.003 6.141 6.057
S2 5.840 5.840 6.116
S3 5.569 5.732 6.091
S4 5.298 5.461 6.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.280 5.948 0.332 5.5% 0.147 2.4% 14% False False 1,122
10 6.280 5.848 0.432 7.2% 0.128 2.1% 34% False False 1,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6.391
2.618 6.259
1.618 6.178
1.000 6.128
0.618 6.097
HIGH 6.047
0.618 6.016
0.500 6.007
0.382 5.997
LOW 5.966
0.618 5.916
1.000 5.885
1.618 5.835
2.618 5.754
4.250 5.622
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 6.007 6.123
PP 6.003 6.080
S1 5.999 6.038

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols