NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	5.995	6.005	0.010	0.2%	6.110
High	6.047	6.031	-0.016	-0.3%	6.219
Low	5.966	5.969	0.003	0.1%	5.948
Close	5.995	6.005	0.010	0.2%	6.166
Range	0.081	0.062	-0.019	-23.5%	0.271
ATR
Volume	1,182	972	-210	-17.8%	6,045

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.188	6.158	6.039
R3	6.126	6.096	6.022
R2	6.064	6.064	6.016
R1	6.034	6.034	6.011	6.036
PP	6.002	6.002	6.002	6.003
S1	5.972	5.972	5.999	5.974
S2	5.940	5.940	5.994
S3	5.878	5.910	5.988
S4	5.816	5.848	5.971

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.924	6.816	6.315
R3	6.653	6.545	6.241
R2	6.382	6.382	6.216
R1	6.274	6.274	6.191	6.328
PP	6.111	6.111	6.111	6.138
S1	6.003	6.003	6.141	6.057
S2	5.840	5.840	6.116
S3	5.569	5.732	6.091
S4	5.298	5.461	6.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.280	5.948	0.332	5.5%	0.129	2.2%	17%	False	False	1,125
10	6.280	5.848	0.432	7.2%	0.120	2.0%	36%	False	False	1,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	6.295
2.618	6.193
1.618	6.131
1.000	6.093
0.618	6.069
HIGH	6.031
0.618	6.007
0.500	6.000
0.382	5.993
LOW	5.969
0.618	5.931
1.000	5.907
1.618	5.869
2.618	5.807
4.250	5.706

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	6.003	6.123
PP	6.002	6.084
S1	6.000	6.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols