NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 11-Feb-2010

Day Change Summary
	Previous	Current
	10-Feb-2010	11-Feb-2010	Change	Change %	Previous Week
Open	6.005	6.090	0.085	1.4%	6.110
High	6.031	6.089	0.058	1.0%	6.219
Low	5.969	6.008	0.039	0.7%	5.948
Close	6.005	6.090	0.085	1.4%	6.166
Range	0.062	0.081	0.019	30.6%	0.271
ATR	0.000	0.137	0.137		0.000
Volume	972	1,520	548	56.4%	6,045

Daily Pivots for day following 11-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.305	6.279	6.135
R3	6.224	6.198	6.112
R2	6.143	6.143	6.105
R1	6.117	6.117	6.097	6.131
PP	6.062	6.062	6.062	6.069
S1	6.036	6.036	6.083	6.050
S2	5.981	5.981	6.075
S3	5.900	5.955	6.068
S4	5.819	5.874	6.045

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.924	6.816	6.315
R3	6.653	6.545	6.241
R2	6.382	6.382	6.216
R1	6.274	6.274	6.191	6.328
PP	6.111	6.111	6.111	6.138
S1	6.003	6.003	6.141	6.057
S2	5.840	5.840	6.116
S3	5.569	5.732	6.091
S4	5.298	5.461	6.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.280	5.966	0.314	5.2%	0.115	1.9%	39%	False	False	1,204
10	6.280	5.848	0.432	7.1%	0.121	2.0%	56%	False	False	1,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.433
2.618	6.301
1.618	6.220
1.000	6.170
0.618	6.139
HIGH	6.089
0.618	6.058
0.500	6.049
0.382	6.039
LOW	6.008
0.618	5.958
1.000	5.927
1.618	5.877
2.618	5.796
4.250	5.664

Fisher Pivots for day following 11-Feb-2010
Pivot	1 day	3 day
R1	6.076	6.069
PP	6.062	6.048
S1	6.049	6.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols