NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 6.090 6.080 -0.010 -0.2% 6.073
High 6.089 6.170 0.081 1.3% 6.280
Low 6.008 5.942 -0.066 -1.1% 5.942
Close 6.090 6.117 0.027 0.4% 6.117
Range 0.081 0.228 0.147 181.5% 0.338
ATR 0.137 0.144 0.007 4.7% 0.000
Volume 1,520 575 -945 -62.2% 5,659
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.760 6.667 6.242
R3 6.532 6.439 6.180
R2 6.304 6.304 6.159
R1 6.211 6.211 6.138 6.258
PP 6.076 6.076 6.076 6.100
S1 5.983 5.983 6.096 6.030
S2 5.848 5.848 6.075
S3 5.620 5.755 6.054
S4 5.392 5.527 5.992
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.127 6.960 6.303
R3 6.789 6.622 6.210
R2 6.451 6.451 6.179
R1 6.284 6.284 6.148 6.368
PP 6.113 6.113 6.113 6.155
S1 5.946 5.946 6.086 6.030
S2 5.775 5.775 6.055
S3 5.437 5.608 6.024
S4 5.099 5.270 5.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.280 5.942 0.338 5.5% 0.132 2.2% 52% False True 1,131
10 6.280 5.942 0.338 5.5% 0.130 2.1% 52% False True 1,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 7.139
2.618 6.767
1.618 6.539
1.000 6.398
0.618 6.311
HIGH 6.170
0.618 6.083
0.500 6.056
0.382 6.029
LOW 5.942
0.618 5.801
1.000 5.714
1.618 5.573
2.618 5.345
4.250 4.973
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 6.097 6.097
PP 6.076 6.076
S1 6.056 6.056

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols