NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 16-Feb-2010

Day Change Summary
	Previous	Current
	12-Feb-2010	16-Feb-2010	Change	Change %	Previous Week
Open	6.080	5.998	-0.082	-1.3%	6.073
High	6.170	6.170	0.000	0.0%	6.280
Low	5.942	6.006	0.064	1.1%	5.942
Close	6.117	5.998	-0.119	-1.9%	6.117
Range	0.228	0.164	-0.064	-28.1%	0.338
ATR	0.144	0.145	0.001	1.0%	0.000
Volume	575	1,502	927	161.2%	5,659

Daily Pivots for day following 16-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.550	6.438	6.088
R3	6.386	6.274	6.043
R2	6.222	6.222	6.028
R1	6.110	6.110	6.013	6.080
PP	6.058	6.058	6.058	6.043
S1	5.946	5.946	5.983	5.916
S2	5.894	5.894	5.968
S3	5.730	5.782	5.953
S4	5.566	5.618	5.908

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.127	6.960	6.303
R3	6.789	6.622	6.210
R2	6.451	6.451	6.179
R1	6.284	6.284	6.148	6.368
PP	6.113	6.113	6.113	6.155
S1	5.946	5.946	6.086	6.030
S2	5.775	5.775	6.055
S3	5.437	5.608	6.024
S4	5.099	5.270	5.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.170	5.942	0.228	3.8%	0.123	2.1%	25%	True	False	1,150
10	6.280	5.942	0.338	5.6%	0.135	2.3%	17%	False	False	1,155

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.867
2.618	6.599
1.618	6.435
1.000	6.334
0.618	6.271
HIGH	6.170
0.618	6.107
0.500	6.088
0.382	6.069
LOW	6.006
0.618	5.905
1.000	5.842
1.618	5.741
2.618	5.577
4.250	5.309

Fisher Pivots for day following 16-Feb-2010
Pivot	1 day	3 day
R1	6.088	6.056
PP	6.058	6.037
S1	6.028	6.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols