NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	16-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	5.998	5.972	-0.026	-0.4%	6.073
High	6.170	6.038	-0.132	-2.1%	6.280
Low	6.006	5.970	-0.036	-0.6%	5.942
Close	5.998	6.019	0.021	0.4%	6.117
Range	0.164	0.068	-0.096	-58.5%	0.338
ATR	0.145	0.139	-0.005	-3.8%	0.000
Volume	1,502	787	-715	-47.6%	5,659

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.213	6.184	6.056
R3	6.145	6.116	6.038
R2	6.077	6.077	6.031
R1	6.048	6.048	6.025	6.063
PP	6.009	6.009	6.009	6.016
S1	5.980	5.980	6.013	5.995
S2	5.941	5.941	6.007
S3	5.873	5.912	6.000
S4	5.805	5.844	5.982

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.127	6.960	6.303
R3	6.789	6.622	6.210
R2	6.451	6.451	6.179
R1	6.284	6.284	6.148	6.368
PP	6.113	6.113	6.113	6.155
S1	5.946	5.946	6.086	6.030
S2	5.775	5.775	6.055
S3	5.437	5.608	6.024
S4	5.099	5.270	5.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.170	5.942	0.228	3.8%	0.121	2.0%	34%	False	False	1,071
10	6.280	5.942	0.338	5.6%	0.134	2.2%	23%	False	False	1,097

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.327
2.618	6.216
1.618	6.148
1.000	6.106
0.618	6.080
HIGH	6.038
0.618	6.012
0.500	6.004
0.382	5.996
LOW	5.970
0.618	5.928
1.000	5.902
1.618	5.860
2.618	5.792
4.250	5.681

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	6.014	6.056
PP	6.009	6.044
S1	6.004	6.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols