NYMEX Natural Gas Future November 2010
| Trading Metrics calculated at close of trading on 17-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2010 |
17-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
5.998 |
5.972 |
-0.026 |
-0.4% |
6.073 |
| High |
6.170 |
6.038 |
-0.132 |
-2.1% |
6.280 |
| Low |
6.006 |
5.970 |
-0.036 |
-0.6% |
5.942 |
| Close |
5.998 |
6.019 |
0.021 |
0.4% |
6.117 |
| Range |
0.164 |
0.068 |
-0.096 |
-58.5% |
0.338 |
| ATR |
0.145 |
0.139 |
-0.005 |
-3.8% |
0.000 |
| Volume |
1,502 |
787 |
-715 |
-47.6% |
5,659 |
|
| Daily Pivots for day following 17-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.213 |
6.184 |
6.056 |
|
| R3 |
6.145 |
6.116 |
6.038 |
|
| R2 |
6.077 |
6.077 |
6.031 |
|
| R1 |
6.048 |
6.048 |
6.025 |
6.063 |
| PP |
6.009 |
6.009 |
6.009 |
6.016 |
| S1 |
5.980 |
5.980 |
6.013 |
5.995 |
| S2 |
5.941 |
5.941 |
6.007 |
|
| S3 |
5.873 |
5.912 |
6.000 |
|
| S4 |
5.805 |
5.844 |
5.982 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.127 |
6.960 |
6.303 |
|
| R3 |
6.789 |
6.622 |
6.210 |
|
| R2 |
6.451 |
6.451 |
6.179 |
|
| R1 |
6.284 |
6.284 |
6.148 |
6.368 |
| PP |
6.113 |
6.113 |
6.113 |
6.155 |
| S1 |
5.946 |
5.946 |
6.086 |
6.030 |
| S2 |
5.775 |
5.775 |
6.055 |
|
| S3 |
5.437 |
5.608 |
6.024 |
|
| S4 |
5.099 |
5.270 |
5.931 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.327 |
|
2.618 |
6.216 |
|
1.618 |
6.148 |
|
1.000 |
6.106 |
|
0.618 |
6.080 |
|
HIGH |
6.038 |
|
0.618 |
6.012 |
|
0.500 |
6.004 |
|
0.382 |
5.996 |
|
LOW |
5.970 |
|
0.618 |
5.928 |
|
1.000 |
5.902 |
|
1.618 |
5.860 |
|
2.618 |
5.792 |
|
4.250 |
5.681 |
|
|
| Fisher Pivots for day following 17-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.014 |
6.056 |
| PP |
6.009 |
6.044 |
| S1 |
6.004 |
6.031 |
|