NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 18-Feb-2010

Day Change Summary
	Previous	Current
	17-Feb-2010	18-Feb-2010	Change	Change %	Previous Week
Open	5.972	5.957	-0.015	-0.3%	6.073
High	6.038	5.989	-0.049	-0.8%	6.280
Low	5.970	5.816	-0.154	-2.6%	5.942
Close	6.019	5.845	-0.174	-2.9%	6.117
Range	0.068	0.173	0.105	154.4%	0.338
ATR	0.139	0.144	0.005	3.3%	0.000
Volume	787	1,476	689	87.5%	5,659

Daily Pivots for day following 18-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.402	6.297	5.940
R3	6.229	6.124	5.893
R2	6.056	6.056	5.877
R1	5.951	5.951	5.861	5.917
PP	5.883	5.883	5.883	5.867
S1	5.778	5.778	5.829	5.744
S2	5.710	5.710	5.813
S3	5.537	5.605	5.797
S4	5.364	5.432	5.750

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.127	6.960	6.303
R3	6.789	6.622	6.210
R2	6.451	6.451	6.179
R1	6.284	6.284	6.148	6.368
PP	6.113	6.113	6.113	6.155
S1	5.946	5.946	6.086	6.030
S2	5.775	5.775	6.055
S3	5.437	5.608	6.024
S4	5.099	5.270	5.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.170	5.816	0.354	6.1%	0.143	2.4%	8%	False	True	1,172
10	6.280	5.816	0.464	7.9%	0.136	2.3%	6%	False	True	1,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.724
2.618	6.442
1.618	6.269
1.000	6.162
0.618	6.096
HIGH	5.989
0.618	5.923
0.500	5.903
0.382	5.882
LOW	5.816
0.618	5.709
1.000	5.643
1.618	5.536
2.618	5.363
4.250	5.081

Fisher Pivots for day following 18-Feb-2010
Pivot	1 day	3 day
R1	5.903	5.993
PP	5.883	5.944
S1	5.864	5.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols