NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 5.680 5.577 -0.103 -1.8% 5.998
High 5.680 5.587 -0.093 -1.6% 6.170
Low 5.550 5.529 -0.021 -0.4% 5.695
Close 5.610 5.524 -0.086 -1.5% 5.716
Range 0.130 0.058 -0.072 -55.4% 0.475
ATR 0.146 0.141 -0.005 -3.2% 0.000
Volume 1,601 1,108 -493 -30.8% 5,261
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.721 5.680 5.556
R3 5.663 5.622 5.540
R2 5.605 5.605 5.535
R1 5.564 5.564 5.529 5.556
PP 5.547 5.547 5.547 5.542
S1 5.506 5.506 5.519 5.498
S2 5.489 5.489 5.513
S3 5.431 5.448 5.508
S4 5.373 5.390 5.492
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.285 6.976 5.977
R3 6.810 6.501 5.847
R2 6.335 6.335 5.803
R1 6.026 6.026 5.760 5.943
PP 5.860 5.860 5.860 5.819
S1 5.551 5.551 5.672 5.468
S2 5.385 5.385 5.629
S3 4.910 5.076 5.585
S4 4.435 4.601 5.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.038 5.529 0.509 9.2% 0.109 2.0% -1% False True 1,293
10 6.170 5.529 0.641 11.6% 0.116 2.1% -1% False True 1,221
20 6.280 5.529 0.751 13.6% 0.122 2.2% -1% False True 1,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.834
2.618 5.739
1.618 5.681
1.000 5.645
0.618 5.623
HIGH 5.587
0.618 5.565
0.500 5.558
0.382 5.551
LOW 5.529
0.618 5.493
1.000 5.471
1.618 5.435
2.618 5.377
4.250 5.283
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 5.558 5.670
PP 5.547 5.621
S1 5.535 5.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.