NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary Previous Current 22-Feb-2010 23-Feb-2010 Change Change % Previous Week Open 5.680 5.577 -0.103 -1.8% 5.998 High 5.680 5.587 -0.093 -1.6% 6.170 Low 5.550 5.529 -0.021 -0.4% 5.695 Close 5.610 5.524 -0.086 -1.5% 5.716 Range 0.130 0.058 -0.072 -55.4% 0.475 ATR 0.146 0.141 -0.005 -3.2% 0.000 Volume 1,601 1,108 -493 -30.8% 5,261
Daily Pivots for day following 23-Feb-2010 Classic Woodie Camarilla DeMark R4 5.721 5.680 5.556 R3 5.663 5.622 5.540 R2 5.605 5.605 5.535 R1 5.564 5.564 5.529 5.556 PP 5.547 5.547 5.547 5.542 S1 5.506 5.506 5.519 5.498 S2 5.489 5.489 5.513 S3 5.431 5.448 5.508 S4 5.373 5.390 5.492	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 7.285 6.976 5.977 R3 6.810 6.501 5.847 R2 6.335 6.335 5.803 R1 6.026 6.026 5.760 5.943 PP 5.860 5.860 5.860 5.819 S1 5.551 5.551 5.672 5.468 S2 5.385 5.385 5.629 S3 4.910 5.076 5.585 S4 4.435 4.601 5.455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.038 5.529 0.509 9.2% 0.109 2.0% -1% False True 1,293 10 6.170 5.529 0.641 11.6% 0.116 2.1% -1% False True 1,221 20 6.280 5.529 0.751 13.6% 0.122 2.2% -1% False True 1,244
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 5.834 2.618 5.739 1.618 5.681 1.000 5.645 0.618 5.623 HIGH 5.587 0.618 5.565 0.500 5.558 0.382 5.551 LOW 5.529 0.618 5.493 1.000 5.471 1.618 5.435 2.618 5.377 4.250 5.283
Fisher Pivots for day following 23-Feb-2010 Pivot 1 day 3 day R1 5.558 5.670 PP 5.547 5.621 S1 5.535 5.573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.